Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	0.060087	0.059000	-0.001087	-1.8%	0.061350
High	0.060171	0.059290	-0.000881	-1.5%	0.061670
Low	0.058885	0.058301	-0.000584	-1.0%	0.057614
Close	0.059000	0.058371	-0.000629	-1.1%	0.058179
Range	0.001286	0.000989	-0.000297	-23.1%	0.004056
ATR	0.001433	0.001401	-0.000032	-2.2%	0.000000
Volume	90,201,850	51,065,729	-39,136,121	-43.4%	281,932,323

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.061621	0.060985	0.058915
R3	0.060632	0.059996	0.058643
R2	0.059643	0.059643	0.058552
R1	0.059007	0.059007	0.058462	0.058831
PP	0.058654	0.058654	0.058654	0.058566
S1	0.058018	0.058018	0.058280	0.057842
S2	0.057665	0.057665	0.058190
S3	0.056676	0.057029	0.058099
S4	0.055687	0.056040	0.057827

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071322	0.068807	0.060410
R3	0.067266	0.064751	0.059294
R2	0.063210	0.063210	0.058923
R1	0.060695	0.060695	0.058551	0.059925
PP	0.059154	0.059154	0.059154	0.058769
S1	0.056639	0.056639	0.057807	0.055869
S2	0.055098	0.055098	0.057435
S3	0.051042	0.052583	0.057064
S4	0.046986	0.048527	0.055948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060493	0.057614	0.002879	4.9%	0.001230	2.1%	26%	False	False	55,253,981
10	0.061670	0.057614	0.004056	6.9%	0.001271	2.2%	19%	False	False	53,711,374
20	0.063872	0.057614	0.006258	10.7%	0.001219	2.1%	12%	False	False	63,251,128
40	0.067501	0.057614	0.009887	16.9%	0.001522	2.6%	8%	False	False	95,717,848
60	0.082150	0.057614	0.024536	42.0%	0.001877	3.2%	3%	False	False	134,181,162
80	0.082150	0.057614	0.024536	42.0%	0.002288	3.9%	3%	False	False	174,725,119
100	0.082150	0.053940	0.028210	48.3%	0.002589	4.4%	16%	False	False	193,484,504
120	0.082150	0.053940	0.028210	48.3%	0.002678	4.6%	16%	False	False	234,106,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.063493
2.618	0.061879
1.618	0.060890
1.000	0.060279
0.618	0.059901
HIGH	0.059290
0.618	0.058912
0.500	0.058796
0.382	0.058679
LOW	0.058301
0.618	0.057690
1.000	0.057312
1.618	0.056701
2.618	0.055712
4.250	0.054098

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	0.058796	0.059328
PP	0.058654	0.059009
S1	0.058513	0.058690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols