Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	0.059000	0.058371	-0.000629	-1.1%	0.061350
High	0.059290	0.058922	-0.000368	-0.6%	0.061670
Low	0.058301	0.057911	-0.000390	-0.7%	0.057614
Close	0.058371	0.058701	0.000330	0.6%	0.058179
Range	0.000989	0.001011	0.000022	2.2%	0.004056
ATR	0.001401	0.001373	-0.000028	-2.0%	0.000000
Volume	51,065,729	62,100,794	11,035,065	21.6%	281,932,323

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.061544	0.061134	0.059257
R3	0.060533	0.060123	0.058979
R2	0.059522	0.059522	0.058886
R1	0.059112	0.059112	0.058794	0.059317
PP	0.058511	0.058511	0.058511	0.058614
S1	0.058101	0.058101	0.058608	0.058306
S2	0.057500	0.057500	0.058516
S3	0.056489	0.057090	0.058423
S4	0.055478	0.056079	0.058145

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.071322	0.068807	0.060410
R3	0.067266	0.064751	0.059294
R2	0.063210	0.063210	0.058923
R1	0.060695	0.060695	0.058551	0.059925
PP	0.059154	0.059154	0.059154	0.058769
S1	0.056639	0.056639	0.057807	0.055869
S2	0.055098	0.055098	0.057435
S3	0.051042	0.052583	0.057064
S4	0.046986	0.048527	0.055948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060493	0.057775	0.002718	4.6%	0.001259	2.1%	34%	False	False	54,660,868
10	0.061670	0.057614	0.004056	6.9%	0.001295	2.2%	27%	False	False	54,493,128
20	0.063872	0.057614	0.006258	10.7%	0.001179	2.0%	17%	False	False	59,727,059
40	0.067501	0.057614	0.009887	16.8%	0.001474	2.5%	11%	False	False	91,352,807
60	0.080475	0.057614	0.022861	38.9%	0.001831	3.1%	5%	False	False	120,940,269
80	0.082150	0.057614	0.024536	41.8%	0.002288	3.9%	4%	False	False	171,246,921
100	0.082150	0.053940	0.028210	48.1%	0.002590	4.4%	17%	False	False	190,023,562
120	0.082150	0.053940	0.028210	48.1%	0.002674	4.6%	17%	False	False	229,988,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.063219
2.618	0.061569
1.618	0.060558
1.000	0.059933
0.618	0.059547
HIGH	0.058922
0.618	0.058536
0.500	0.058417
0.382	0.058297
LOW	0.057911
0.618	0.057286
1.000	0.056900
1.618	0.056275
2.618	0.055264
4.250	0.053614

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	0.058606	0.059041
PP	0.058511	0.058928
S1	0.058417	0.058814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols