Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	0.058371	0.058701	0.000330	0.6%	0.058179
High	0.058922	0.060307	0.001385	2.4%	0.060493
Low	0.057911	0.058583	0.000672	1.2%	0.057911
Close	0.058701	0.060256	0.001555	2.6%	0.060256
Range	0.001011	0.001724	0.000713	70.5%	0.002582
ATR	0.001373	0.001398	0.000025	1.8%	0.000000
Volume	62,100,794	99,989,672	37,888,878	61.0%	305,288,931

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.064887	0.064296	0.061204
R3	0.063163	0.062572	0.060730
R2	0.061439	0.061439	0.060572
R1	0.060848	0.060848	0.060414	0.061144
PP	0.059715	0.059715	0.059715	0.059863
S1	0.059124	0.059124	0.060098	0.059420
S2	0.057991	0.057991	0.059940
S3	0.056267	0.057400	0.059782
S4	0.054543	0.055676	0.059308

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067299	0.066360	0.061676
R3	0.064717	0.063778	0.060966
R2	0.062135	0.062135	0.060729
R1	0.061196	0.061196	0.060493	0.061666
PP	0.059553	0.059553	0.059553	0.059788
S1	0.058614	0.058614	0.060019	0.059084
S2	0.056971	0.056971	0.059783
S3	0.054389	0.056032	0.059546
S4	0.051807	0.053450	0.058836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060493	0.057911	0.002582	4.3%	0.001468	2.4%	91%	False	False	61,057,786
10	0.061670	0.057614	0.004056	6.7%	0.001416	2.3%	65%	False	False	58,722,125
20	0.063872	0.057614	0.006258	10.4%	0.001242	2.1%	42%	False	False	60,995,327
40	0.067501	0.057614	0.009887	16.4%	0.001479	2.5%	27%	False	False	91,387,146
60	0.080475	0.057614	0.022861	37.9%	0.001820	3.0%	12%	False	False	117,110,564
80	0.082150	0.057614	0.024536	40.7%	0.002271	3.8%	11%	False	False	169,341,766
100	0.082150	0.053940	0.028210	46.8%	0.002595	4.3%	22%	False	False	186,414,489
120	0.082150	0.053940	0.028210	46.8%	0.002651	4.4%	22%	False	False	230,763,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000219
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.067634
2.618	0.064820
1.618	0.063096
1.000	0.062031
0.618	0.061372
HIGH	0.060307
0.618	0.059648
0.500	0.059445
0.382	0.059242
LOW	0.058583
0.618	0.057518
1.000	0.056859
1.618	0.055794
2.618	0.054070
4.250	0.051256

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	0.059986	0.059874
PP	0.059715	0.059491
S1	0.059445	0.059109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols