Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	0.058701	0.060256	0.001555	2.6%	0.058179
High	0.060307	0.065549	0.005242	8.7%	0.060493
Low	0.058583	0.059500	0.000917	1.6%	0.057911
Close	0.060256	0.064533	0.004277	7.1%	0.060256
Range	0.001724	0.006049	0.004325	250.9%	0.002582
ATR	0.001398	0.001731	0.000332	23.8%	0.000000
Volume	99,989,672	4,084,240	-95,905,432	-95.9%	305,288,931

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081341	0.078986	0.067860
R3	0.075292	0.072937	0.066196
R2	0.069243	0.069243	0.065642
R1	0.066888	0.066888	0.065087	0.068066
PP	0.063194	0.063194	0.063194	0.063783
S1	0.060839	0.060839	0.063979	0.062017
S2	0.057145	0.057145	0.063424
S3	0.051096	0.054790	0.062870
S4	0.045047	0.048741	0.061206

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067299	0.066360	0.061676
R3	0.064717	0.063778	0.060966
R2	0.062135	0.062135	0.060729
R1	0.061196	0.061196	0.060493	0.061666
PP	0.059553	0.059553	0.059553	0.059788
S1	0.058614	0.058614	0.060019	0.059084
S2	0.056971	0.056971	0.059783
S3	0.054389	0.056032	0.059546
S4	0.051807	0.053450	0.058836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065549	0.057911	0.007638	11.8%	0.002212	3.4%	87%	True	False	61,488,457
10	0.065549	0.057614	0.007935	12.3%	0.001678	2.6%	87%	True	False	58,973,816
20	0.065549	0.057614	0.007935	12.3%	0.001469	2.3%	87%	True	False	61,159,691
40	0.067501	0.057614	0.009887	15.3%	0.001599	2.5%	70%	False	False	89,333,627
60	0.080475	0.057614	0.022861	35.4%	0.001891	2.9%	30%	False	False	117,144,985
80	0.082150	0.057614	0.024536	38.0%	0.002332	3.6%	28%	False	False	165,884,415
100	0.082150	0.053940	0.028210	43.7%	0.002635	4.1%	38%	False	False	182,567,502
120	0.082150	0.053940	0.028210	43.7%	0.002690	4.2%	38%	False	False	226,989,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000262
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	0.091257
2.618	0.081385
1.618	0.075336
1.000	0.071598
0.618	0.069287
HIGH	0.065549
0.618	0.063238
0.500	0.062525
0.382	0.061811
LOW	0.059500
0.618	0.055762
1.000	0.053451
1.618	0.049713
2.618	0.043664
4.250	0.033792

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	0.063864	0.063599
PP	0.063194	0.062664
S1	0.062525	0.061730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols