Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	0.060256	0.064533	0.004277	7.1%	0.058179
High	0.065549	0.069148	0.003599	5.5%	0.060493
Low	0.059500	0.064533	0.005033	8.5%	0.057911
Close	0.064533	0.065955	0.001422	2.2%	0.060256
Range	0.006049	0.004615	-0.001434	-23.7%	0.002582
ATR	0.001731	0.001937	0.000206	11.9%	0.000000
Volume	4,084,240	747,594,904	743,510,664	18,204.4%	305,288,931

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080390	0.077788	0.068493
R3	0.075775	0.073173	0.067224
R2	0.071160	0.071160	0.066801
R1	0.068558	0.068558	0.066378	0.069859
PP	0.066545	0.066545	0.066545	0.067196
S1	0.063943	0.063943	0.065532	0.065244
S2	0.061930	0.061930	0.065109
S3	0.057315	0.059328	0.064686
S4	0.052700	0.054713	0.063417

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067299	0.066360	0.061676
R3	0.064717	0.063778	0.060966
R2	0.062135	0.062135	0.060729
R1	0.061196	0.061196	0.060493	0.061666
PP	0.059553	0.059553	0.059553	0.059788
S1	0.058614	0.058614	0.060019	0.059084
S2	0.056971	0.056971	0.059783
S3	0.054389	0.056032	0.059546
S4	0.051807	0.053450	0.058836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069148	0.057911	0.011237	17.0%	0.002878	4.4%	72%	True	False	192,967,067
10	0.069148	0.057614	0.011534	17.5%	0.002086	3.2%	72%	True	False	128,222,397
20	0.069148	0.057614	0.011534	17.5%	0.001661	2.5%	72%	True	False	95,117,323
40	0.069148	0.057614	0.011534	17.5%	0.001682	2.5%	72%	True	False	108,001,851
60	0.078090	0.057614	0.020476	31.0%	0.001915	2.9%	41%	False	False	129,573,338
80	0.082150	0.057614	0.024536	37.2%	0.002346	3.6%	34%	False	False	165,781,922
100	0.082150	0.053940	0.028210	42.8%	0.002668	4.0%	43%	False	False	186,712,580
120	0.082150	0.053940	0.028210	42.8%	0.002713	4.1%	43%	False	False	228,854,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000239
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088762
2.618	0.081230
1.618	0.076615
1.000	0.073763
0.618	0.072000
HIGH	0.069148
0.618	0.067385
0.500	0.066841
0.382	0.066296
LOW	0.064533
0.618	0.061681
1.000	0.059918
1.618	0.057066
2.618	0.052451
4.250	0.044919

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	0.066841	0.065259
PP	0.066545	0.064562
S1	0.066250	0.063866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols