Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	0.064533	0.065955	0.001422	2.2%	0.058179
High	0.069148	0.068352	-0.000796	-1.2%	0.060493
Low	0.064533	0.065768	0.001235	1.9%	0.057911
Close	0.065955	0.068338	0.002383	3.6%	0.060256
Range	0.004615	0.002584	-0.002031	-44.0%	0.002582
ATR	0.001937	0.001983	0.000046	2.4%	0.000000
Volume	747,594,904	624,156,294	-123,438,610	-16.5%	305,288,931

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075238	0.074372	0.069759
R3	0.072654	0.071788	0.069049
R2	0.070070	0.070070	0.068812
R1	0.069204	0.069204	0.068575	0.069637
PP	0.067486	0.067486	0.067486	0.067703
S1	0.066620	0.066620	0.068101	0.067053
S2	0.064902	0.064902	0.067864
S3	0.062318	0.064036	0.067627
S4	0.059734	0.061452	0.066917

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067299	0.066360	0.061676
R3	0.064717	0.063778	0.060966
R2	0.062135	0.062135	0.060729
R1	0.061196	0.061196	0.060493	0.061666
PP	0.059553	0.059553	0.059553	0.059788
S1	0.058614	0.058614	0.060019	0.059084
S2	0.056971	0.056971	0.059783
S3	0.054389	0.056032	0.059546
S4	0.051807	0.053450	0.058836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069148	0.057911	0.011237	16.4%	0.003197	4.7%	93%	False	False	307,585,180
10	0.069148	0.057614	0.011534	16.9%	0.002214	3.2%	93%	False	False	181,419,581
20	0.069148	0.057614	0.011534	16.9%	0.001742	2.5%	93%	False	False	119,972,784
40	0.069148	0.057614	0.011534	16.9%	0.001619	2.4%	93%	False	False	115,289,480
60	0.077863	0.057614	0.020249	29.6%	0.001922	2.8%	53%	False	False	136,096,113
80	0.082150	0.057614	0.024536	35.9%	0.002342	3.4%	44%	False	False	173,548,023
100	0.082150	0.053940	0.028210	41.3%	0.002671	3.9%	51%	False	False	192,916,454
120	0.082150	0.053940	0.028210	41.3%	0.002712	4.0%	51%	False	False	228,647,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000223
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.079334
2.618	0.075117
1.618	0.072533
1.000	0.070936
0.618	0.069949
HIGH	0.068352
0.618	0.067365
0.500	0.067060
0.382	0.066755
LOW	0.065768
0.618	0.064171
1.000	0.063184
1.618	0.061587
2.618	0.059003
4.250	0.054786

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	0.067912	0.067000
PP	0.067486	0.065662
S1	0.067060	0.064324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols