Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	0.065955	0.068338	0.002383	3.6%	0.058179
High	0.068352	0.074461	0.006109	8.9%	0.060493
Low	0.065768	0.068036	0.002268	3.4%	0.057911
Close	0.068338	0.072001	0.003663	5.4%	0.060256
Range	0.002584	0.006425	0.003841	148.6%	0.002582
ATR	0.001983	0.002300	0.000317	16.0%	0.000000
Volume	624,156,294	858,840,012	234,683,718	37.6%	305,288,931

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090774	0.087813	0.075535
R3	0.084349	0.081388	0.073768
R2	0.077924	0.077924	0.073179
R1	0.074963	0.074963	0.072590	0.076444
PP	0.071499	0.071499	0.071499	0.072240
S1	0.068538	0.068538	0.071412	0.070019
S2	0.065074	0.065074	0.070823
S3	0.058649	0.062113	0.070234
S4	0.052224	0.055688	0.068467

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.067299	0.066360	0.061676
R3	0.064717	0.063778	0.060966
R2	0.062135	0.062135	0.060729
R1	0.061196	0.061196	0.060493	0.061666
PP	0.059553	0.059553	0.059553	0.059788
S1	0.058614	0.058614	0.060019	0.059084
S2	0.056971	0.056971	0.059783
S3	0.054389	0.056032	0.059546
S4	0.051807	0.053450	0.058836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074461	0.058583	0.015878	22.1%	0.004279	5.9%	85%	True	False	466,933,024
10	0.074461	0.057775	0.016686	23.2%	0.002769	3.8%	85%	True	False	260,796,946
20	0.074461	0.057614	0.016847	23.4%	0.002008	2.8%	85%	True	False	158,339,800
40	0.074461	0.057614	0.016847	23.4%	0.001722	2.4%	85%	True	False	132,846,935
60	0.077163	0.057614	0.019549	27.2%	0.001973	2.7%	74%	False	False	146,666,313
80	0.082150	0.057614	0.024536	34.1%	0.002352	3.3%	59%	False	False	180,441,479
100	0.082150	0.053940	0.028210	39.2%	0.002642	3.7%	64%	False	False	201,503,551
120	0.082150	0.053940	0.028210	39.2%	0.002751	3.8%	64%	False	False	230,919,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000222
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	0.101767
2.618	0.091282
1.618	0.084857
1.000	0.080886
0.618	0.078432
HIGH	0.074461
0.618	0.072007
0.500	0.071249
0.382	0.070490
LOW	0.068036
0.618	0.064065
1.000	0.061611
1.618	0.057640
2.618	0.051215
4.250	0.040730

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	0.071750	0.071166
PP	0.071499	0.070332
S1	0.071249	0.069497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols