Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	0.068338	0.072001	0.003663	5.4%	0.060256
High	0.074461	0.072382	-0.002079	-2.8%	0.074461
Low	0.068036	0.068430	0.000394	0.6%	0.059500
Close	0.072001	0.068480	-0.003521	-4.9%	0.068480
Range	0.006425	0.003952	-0.002473	-38.5%	0.014961
ATR	0.002300	0.002418	0.000118	5.1%	0.000000
Volume	858,840,012	384,854,994	-473,985,018	-55.2%	2,619,530,444

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081620	0.079002	0.070654
R3	0.077668	0.075050	0.069567
R2	0.073716	0.073716	0.069205
R1	0.071098	0.071098	0.068842	0.070431
PP	0.069764	0.069764	0.069764	0.069431
S1	0.067146	0.067146	0.068118	0.066479
S2	0.065812	0.065812	0.067755
S3	0.061860	0.063194	0.067393
S4	0.057908	0.059242	0.066306

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112363	0.105383	0.076709
R3	0.097402	0.090422	0.072594
R2	0.082441	0.082441	0.071223
R1	0.075461	0.075461	0.069851	0.078951
PP	0.067480	0.067480	0.067480	0.069226
S1	0.060500	0.060500	0.067109	0.063990
S2	0.052519	0.052519	0.065737
S3	0.037558	0.045539	0.064366
S4	0.022597	0.030578	0.060251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074461	0.059500	0.014961	21.8%	0.004725	6.9%	60%	False	False	523,906,088
10	0.074461	0.057911	0.016550	24.2%	0.003097	4.5%	64%	False	False	292,481,937
20	0.074461	0.057614	0.016847	24.6%	0.002167	3.2%	64%	False	False	173,091,059
40	0.074461	0.057614	0.016847	24.6%	0.001738	2.5%	64%	False	False	137,261,456
60	0.077163	0.057614	0.019549	28.5%	0.002013	2.9%	56%	False	False	149,417,975
80	0.082150	0.057614	0.024536	35.8%	0.002365	3.5%	44%	False	False	185,218,689
100	0.082150	0.053940	0.028210	41.2%	0.002616	3.8%	52%	False	False	205,230,643
120	0.082150	0.053940	0.028210	41.2%	0.002689	3.9%	52%	False	False	234,039,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.089178
2.618	0.082728
1.618	0.078776
1.000	0.076334
0.618	0.074824
HIGH	0.072382
0.618	0.070872
0.500	0.070406
0.382	0.069940
LOW	0.068430
0.618	0.065988
1.000	0.064478
1.618	0.062036
2.618	0.058084
4.250	0.051634

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	0.070406	0.070115
PP	0.069764	0.069570
S1	0.069122	0.069025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols