Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	0.072001	0.068480	-0.003521	-4.9%	0.060256
High	0.072382	0.070231	-0.002151	-3.0%	0.074461
Low	0.068430	0.067460	-0.000970	-1.4%	0.059500
Close	0.068480	0.069004	0.000524	0.8%	0.068480
Range	0.003952	0.002771	-0.001181	-29.9%	0.014961
ATR	0.002418	0.002443	0.000025	1.0%	0.000000
Volume	384,854,994	1,899,565	-382,955,429	-99.5%	2,619,530,444

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077211	0.075879	0.070528
R3	0.074440	0.073108	0.069766
R2	0.071669	0.071669	0.069512
R1	0.070337	0.070337	0.069258	0.071003
PP	0.068898	0.068898	0.068898	0.069232
S1	0.067566	0.067566	0.068750	0.068232
S2	0.066127	0.066127	0.068496
S3	0.063356	0.064795	0.068242
S4	0.060585	0.062024	0.067480

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112363	0.105383	0.076709
R3	0.097402	0.090422	0.072594
R2	0.082441	0.082441	0.071223
R1	0.075461	0.075461	0.069851	0.078951
PP	0.067480	0.067480	0.067480	0.069226
S1	0.060500	0.060500	0.067109	0.063990
S2	0.052519	0.052519	0.065737
S3	0.037558	0.045539	0.064366
S4	0.022597	0.030578	0.060251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074461	0.064533	0.009928	14.4%	0.004069	5.9%	45%	False	False	523,469,153
10	0.074461	0.057911	0.016550	24.0%	0.003141	4.6%	67%	False	False	292,478,805
20	0.074461	0.057614	0.016847	24.4%	0.002198	3.2%	68%	False	False	173,081,583
40	0.074461	0.057614	0.016847	24.4%	0.001773	2.6%	68%	False	False	133,406,450
60	0.077163	0.057614	0.019549	28.3%	0.002027	2.9%	58%	False	False	146,259,848
80	0.082150	0.057614	0.024536	35.6%	0.002392	3.5%	46%	False	False	185,242,146
100	0.082150	0.053940	0.028210	40.9%	0.002603	3.8%	53%	False	False	197,877,004
120	0.082150	0.053940	0.028210	40.9%	0.002697	3.9%	53%	False	False	228,627,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000360
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.082008
2.618	0.077485
1.618	0.074714
1.000	0.073002
0.618	0.071943
HIGH	0.070231
0.618	0.069172
0.500	0.068846
0.382	0.068519
LOW	0.067460
0.618	0.065748
1.000	0.064689
1.618	0.062977
2.618	0.060206
4.250	0.055683

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	0.068951	0.070961
PP	0.068898	0.070308
S1	0.068846	0.069656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols