Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	0.068480	0.069004	0.000524	0.8%	0.060256
High	0.070231	0.070115	-0.000116	-0.2%	0.074461
Low	0.067460	0.067252	-0.000208	-0.3%	0.059500
Close	0.069004	0.068061	-0.000943	-1.4%	0.068480
Range	0.002771	0.002863	0.000092	3.3%	0.014961
ATR	0.002443	0.002473	0.000030	1.2%	0.000000
Volume	1,899,565	305,362,040	303,462,475	15,975.4%	2,619,530,444

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077065	0.075426	0.069636
R3	0.074202	0.072563	0.068848
R2	0.071339	0.071339	0.068586
R1	0.069700	0.069700	0.068323	0.069088
PP	0.068476	0.068476	0.068476	0.068170
S1	0.066837	0.066837	0.067799	0.066225
S2	0.065613	0.065613	0.067536
S3	0.062750	0.063974	0.067274
S4	0.059887	0.061111	0.066486

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112363	0.105383	0.076709
R3	0.097402	0.090422	0.072594
R2	0.082441	0.082441	0.071223
R1	0.075461	0.075461	0.069851	0.078951
PP	0.067480	0.067480	0.067480	0.069226
S1	0.060500	0.060500	0.067109	0.063990
S2	0.052519	0.052519	0.065737
S3	0.037558	0.045539	0.064366
S4	0.022597	0.030578	0.060251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074461	0.065768	0.008693	12.8%	0.003719	5.5%	26%	False	False	435,022,581
10	0.074461	0.057911	0.016550	24.3%	0.003298	4.8%	61%	False	False	313,994,824
20	0.074461	0.057614	0.016847	24.8%	0.002299	3.4%	62%	False	False	185,318,117
40	0.074461	0.057614	0.016847	24.8%	0.001802	2.6%	62%	False	False	138,101,135
60	0.077163	0.057614	0.019549	28.7%	0.002010	3.0%	53%	False	False	151,319,802
80	0.082150	0.057614	0.024536	36.1%	0.002402	3.5%	43%	False	False	189,029,240
100	0.082150	0.053940	0.028210	41.4%	0.002615	3.8%	50%	False	False	196,953,889
120	0.082150	0.053940	0.028210	41.4%	0.002689	4.0%	50%	False	False	224,526,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000463
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.082283
2.618	0.077610
1.618	0.074747
1.000	0.072978
0.618	0.071884
HIGH	0.070115
0.618	0.069021
0.500	0.068684
0.382	0.068346
LOW	0.067252
0.618	0.065483
1.000	0.064389
1.618	0.062620
2.618	0.059757
4.250	0.055084

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	0.068684	0.069817
PP	0.068476	0.069232
S1	0.068269	0.068646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols