Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	0.069004	0.068061	-0.000943	-1.4%	0.060256
High	0.070115	0.069095	-0.001020	-1.5%	0.074461
Low	0.067252	0.066081	-0.001171	-1.7%	0.059500
Close	0.068061	0.069095	0.001034	1.5%	0.068480
Range	0.002863	0.003014	0.000151	5.3%	0.014961
ATR	0.002473	0.002512	0.000039	1.6%	0.000000
Volume	305,362,040	384,104,533	78,742,493	25.8%	2,619,530,444

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.077132	0.076128	0.070753
R3	0.074118	0.073114	0.069924
R2	0.071104	0.071104	0.069648
R1	0.070100	0.070100	0.069371	0.070602
PP	0.068090	0.068090	0.068090	0.068342
S1	0.067086	0.067086	0.068819	0.067588
S2	0.065076	0.065076	0.068542
S3	0.062062	0.064072	0.068266
S4	0.059048	0.061058	0.067437

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112363	0.105383	0.076709
R3	0.097402	0.090422	0.072594
R2	0.082441	0.082441	0.071223
R1	0.075461	0.075461	0.069851	0.078951
PP	0.067480	0.067480	0.067480	0.069226
S1	0.060500	0.060500	0.067109	0.063990
S2	0.052519	0.052519	0.065737
S3	0.037558	0.045539	0.064366
S4	0.022597	0.030578	0.060251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074461	0.066081	0.008380	12.1%	0.003805	5.5%	36%	False	True	387,012,228
10	0.074461	0.057911	0.016550	24.0%	0.003501	5.1%	68%	False	False	347,298,704
20	0.074461	0.057614	0.016847	24.4%	0.002386	3.5%	68%	False	False	200,505,039
40	0.074461	0.057614	0.016847	24.4%	0.001840	2.7%	68%	False	False	145,058,465
60	0.077163	0.057614	0.019549	28.3%	0.002034	2.9%	59%	False	False	155,097,901
80	0.082150	0.057614	0.024536	35.5%	0.002424	3.5%	47%	False	False	191,094,578
100	0.082150	0.053940	0.028210	40.8%	0.002609	3.8%	54%	False	False	194,560,595
120	0.082150	0.053940	0.028210	40.8%	0.002676	3.9%	54%	False	False	221,617,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000537
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.081905
2.618	0.076986
1.618	0.073972
1.000	0.072109
0.618	0.070958
HIGH	0.069095
0.618	0.067944
0.500	0.067588
0.382	0.067232
LOW	0.066081
0.618	0.064218
1.000	0.063067
1.618	0.061204
2.618	0.058190
4.250	0.053272

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	0.068593	0.068782
PP	0.068090	0.068469
S1	0.067588	0.068156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols