Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	0.068061	0.069097	0.001036	1.5%	0.060256
High	0.069095	0.070195	0.001100	1.6%	0.074461
Low	0.066081	0.067879	0.001798	2.7%	0.059500
Close	0.069095	0.067921	-0.001174	-1.7%	0.068480
Range	0.003014	0.002316	-0.000698	-23.2%	0.014961
ATR	0.002512	0.002498	-0.000014	-0.6%	0.000000
Volume	384,104,533	450,853,293	66,748,760	17.4%	2,619,530,444

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075613	0.074083	0.069195
R3	0.073297	0.071767	0.068558
R2	0.070981	0.070981	0.068346
R1	0.069451	0.069451	0.068133	0.069058
PP	0.068665	0.068665	0.068665	0.068469
S1	0.067135	0.067135	0.067709	0.066742
S2	0.066349	0.066349	0.067496
S3	0.064033	0.064819	0.067284
S4	0.061717	0.062503	0.066647

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112363	0.105383	0.076709
R3	0.097402	0.090422	0.072594
R2	0.082441	0.082441	0.071223
R1	0.075461	0.075461	0.069851	0.078951
PP	0.067480	0.067480	0.067480	0.069226
S1	0.060500	0.060500	0.067109	0.063990
S2	0.052519	0.052519	0.065737
S3	0.037558	0.045539	0.064366
S4	0.022597	0.030578	0.060251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072382	0.066081	0.006301	9.3%	0.002983	4.4%	29%	False	False	305,414,885
10	0.074461	0.058583	0.015878	23.4%	0.003631	5.3%	59%	False	False	386,173,954
20	0.074461	0.057614	0.016847	24.8%	0.002463	3.6%	61%	False	False	220,333,541
40	0.074461	0.057614	0.016847	24.8%	0.001875	2.8%	61%	False	False	154,590,692
60	0.077163	0.057614	0.019549	28.8%	0.002052	3.0%	53%	False	False	159,548,440
80	0.082150	0.057614	0.024536	36.1%	0.002442	3.6%	42%	False	False	195,341,051
100	0.082150	0.057614	0.024536	36.1%	0.002463	3.6%	42%	False	False	199,018,750
120	0.082150	0.053940	0.028210	41.5%	0.002667	3.9%	50%	False	False	216,926,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.000601
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.080038
2.618	0.076258
1.618	0.073942
1.000	0.072511
0.618	0.071626
HIGH	0.070195
0.618	0.069310
0.500	0.069037
0.382	0.068764
LOW	0.067879
0.618	0.066448
1.000	0.065563
1.618	0.064132
2.618	0.061816
4.250	0.058036

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	0.069037	0.068138
PP	0.068665	0.068066
S1	0.068293	0.067993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols