Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	0.069097	0.067921	-0.001176	-1.7%	0.068480
High	0.070195	0.067924	-0.002271	-3.2%	0.070231
Low	0.067879	0.066821	-0.001058	-1.6%	0.066081
Close	0.067921	0.067289	-0.000632	-0.9%	0.067289
Range	0.002316	0.001103	-0.001213	-52.4%	0.004150
ATR	0.002498	0.002398	-0.000100	-4.0%	0.000000
Volume	450,853,293	243,398,257	-207,455,036	-46.0%	1,385,617,688

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.070654	0.070074	0.067896
R3	0.069551	0.068971	0.067592
R2	0.068448	0.068448	0.067491
R1	0.067868	0.067868	0.067390	0.067607
PP	0.067345	0.067345	0.067345	0.067214
S1	0.066765	0.066765	0.067188	0.066504
S2	0.066242	0.066242	0.067087
S3	0.065139	0.065662	0.066986
S4	0.064036	0.064559	0.066682

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077953	0.069572
R3	0.076167	0.073803	0.068430
R2	0.072017	0.072017	0.068050
R1	0.069653	0.069653	0.067669	0.068760
PP	0.067867	0.067867	0.067867	0.067421
S1	0.065503	0.065503	0.066909	0.064610
S2	0.063717	0.063717	0.066528
S3	0.059567	0.061353	0.066148
S4	0.055417	0.057203	0.065007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070231	0.066081	0.004150	6.2%	0.002413	3.6%	29%	False	False	277,123,537
10	0.074461	0.059500	0.014961	22.2%	0.003569	5.3%	52%	False	False	400,514,813
20	0.074461	0.057614	0.016847	25.0%	0.002493	3.7%	57%	False	False	229,618,469
40	0.074461	0.057614	0.016847	25.0%	0.001881	2.8%	57%	False	False	158,447,271
60	0.077163	0.057614	0.019549	29.1%	0.002041	3.0%	49%	False	False	160,607,815
80	0.082150	0.057614	0.024536	36.5%	0.002368	3.5%	39%	False	False	191,877,936
100	0.082150	0.057614	0.024536	36.5%	0.002454	3.6%	39%	False	False	196,583,164
120	0.082150	0.053940	0.028210	41.9%	0.002654	3.9%	47%	False	False	218,914,083

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000589
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.072612
2.618	0.070812
1.618	0.069709
1.000	0.069027
0.618	0.068606
HIGH	0.067924
0.618	0.067503
0.500	0.067373
0.382	0.067242
LOW	0.066821
0.618	0.066139
1.000	0.065718
1.618	0.065036
2.618	0.063933
4.250	0.062133

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	0.067373	0.068138
PP	0.067345	0.067855
S1	0.067317	0.067572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols