Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	0.067921	0.067289	-0.000632	-0.9%	0.068480
High	0.067924	0.076161	0.008237	12.1%	0.070231
Low	0.066821	0.067289	0.000468	0.7%	0.066081
Close	0.067289	0.074790	0.007501	11.1%	0.067289
Range	0.001103	0.008872	0.007769	704.4%	0.004150
ATR	0.002398	0.002861	0.000462	19.3%	0.000000
Volume	243,398,257	6,392,546	-237,005,711	-97.4%	1,385,617,688

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.099363	0.095948	0.079670
R3	0.090491	0.087076	0.077230
R2	0.081619	0.081619	0.076417
R1	0.078204	0.078204	0.075603	0.079912
PP	0.072747	0.072747	0.072747	0.073600
S1	0.069332	0.069332	0.073977	0.071040
S2	0.063875	0.063875	0.073163
S3	0.055003	0.060460	0.072350
S4	0.046131	0.051588	0.069910

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077953	0.069572
R3	0.076167	0.073803	0.068430
R2	0.072017	0.072017	0.068050
R1	0.069653	0.069653	0.067669	0.068760
PP	0.067867	0.067867	0.067867	0.067421
S1	0.065503	0.065503	0.066909	0.064610
S2	0.063717	0.063717	0.066528
S3	0.059567	0.061353	0.066148
S4	0.055417	0.057203	0.065007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076161	0.066081	0.010080	13.5%	0.003634	4.9%	86%	True	False	278,022,133
10	0.076161	0.064533	0.011628	15.5%	0.003852	5.1%	88%	True	False	400,745,643
20	0.076161	0.057614	0.018547	24.8%	0.002765	3.7%	93%	True	False	229,859,730
40	0.076161	0.057614	0.018547	24.8%	0.002010	2.7%	93%	True	False	158,564,495
60	0.077163	0.057614	0.019549	26.1%	0.002175	2.9%	88%	False	False	158,802,010
80	0.082150	0.057614	0.024536	32.8%	0.002404	3.2%	70%	False	False	182,467,617
100	0.082150	0.057614	0.024536	32.8%	0.002505	3.3%	70%	False	False	196,646,527
120	0.082150	0.053940	0.028210	37.7%	0.002715	3.6%	74%	False	False	216,180,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000514
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	0.113867
2.618	0.099388
1.618	0.090516
1.000	0.085033
0.618	0.081644
HIGH	0.076161
0.618	0.072772
0.500	0.071725
0.382	0.070678
LOW	0.067289
0.618	0.061806
1.000	0.058417
1.618	0.052934
2.618	0.044062
4.250	0.029583

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	0.073768	0.073690
PP	0.072747	0.072591
S1	0.071725	0.071491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols