Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	0.067289	0.074790	0.007501	11.1%	0.068480
High	0.076161	0.076500	0.000339	0.4%	0.070231
Low	0.067289	0.071882	0.004593	6.8%	0.066081
Close	0.074790	0.073980	-0.000810	-1.1%	0.067289
Range	0.008872	0.004618	-0.004254	-47.9%	0.004150
ATR	0.002861	0.002986	0.000126	4.4%	0.000000
Volume	6,392,546	663,207,529	656,814,983	10,274.7%	1,385,617,688

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.087975	0.085595	0.076520
R3	0.083357	0.080977	0.075250
R2	0.078739	0.078739	0.074827
R1	0.076359	0.076359	0.074403	0.075240
PP	0.074121	0.074121	0.074121	0.073561
S1	0.071741	0.071741	0.073557	0.070622
S2	0.069503	0.069503	0.073133
S3	0.064885	0.067123	0.072710
S4	0.060267	0.062505	0.071440

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077953	0.069572
R3	0.076167	0.073803	0.068430
R2	0.072017	0.072017	0.068050
R1	0.069653	0.069653	0.067669	0.068760
PP	0.067867	0.067867	0.067867	0.067421
S1	0.065503	0.065503	0.066909	0.064610
S2	0.063717	0.063717	0.066528
S3	0.059567	0.061353	0.066148
S4	0.055417	0.057203	0.065007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076500	0.066081	0.010419	14.1%	0.003985	5.4%	76%	True	False	349,591,231
10	0.076500	0.065768	0.010732	14.5%	0.003852	5.2%	77%	True	False	392,306,906
20	0.076500	0.057614	0.018886	25.5%	0.002969	4.0%	87%	True	False	260,264,651
40	0.076500	0.057614	0.018886	25.5%	0.002079	2.8%	87%	True	False	169,683,715
60	0.076500	0.057614	0.018886	25.5%	0.002204	3.0%	87%	True	False	169,827,087
80	0.082150	0.057614	0.024536	33.2%	0.002376	3.2%	67%	False	False	190,703,799
100	0.082150	0.057614	0.024536	33.2%	0.002522	3.4%	67%	False	False	203,218,176
120	0.082150	0.053940	0.028210	38.1%	0.002726	3.7%	71%	False	False	215,307,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000685
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.096127
2.618	0.088590
1.618	0.083972
1.000	0.081118
0.618	0.079354
HIGH	0.076500
0.618	0.074736
0.500	0.074191
0.382	0.073646
LOW	0.071882
0.618	0.069028
1.000	0.067264
1.618	0.064410
2.618	0.059792
4.250	0.052256

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	0.074191	0.073207
PP	0.074121	0.072434
S1	0.074050	0.071661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols