Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	0.074790	0.073980	-0.000810	-1.1%	0.068480
High	0.076500	0.075653	-0.000847	-1.1%	0.070231
Low	0.071882	0.073092	0.001210	1.7%	0.066081
Close	0.073980	0.075288	0.001308	1.8%	0.067289
Range	0.004618	0.002561	-0.002057	-44.5%	0.004150
ATR	0.002986	0.002956	-0.000030	-1.0%	0.000000
Volume	663,207,529	352,460,072	-310,747,457	-46.9%	1,385,617,688

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082361	0.081385	0.076697
R3	0.079800	0.078824	0.075992
R2	0.077239	0.077239	0.075758
R1	0.076263	0.076263	0.075523	0.076751
PP	0.074678	0.074678	0.074678	0.074922
S1	0.073702	0.073702	0.075053	0.074190
S2	0.072117	0.072117	0.074818
S3	0.069556	0.071141	0.074584
S4	0.066995	0.068580	0.073879

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077953	0.069572
R3	0.076167	0.073803	0.068430
R2	0.072017	0.072017	0.068050
R1	0.069653	0.069653	0.067669	0.068760
PP	0.067867	0.067867	0.067867	0.067421
S1	0.065503	0.065503	0.066909	0.064610
S2	0.063717	0.063717	0.066528
S3	0.059567	0.061353	0.066148
S4	0.055417	0.057203	0.065007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.076500	0.066821	0.009679	12.9%	0.003894	5.2%	87%	False	False	343,262,339
10	0.076500	0.066081	0.010419	13.8%	0.003850	5.1%	88%	False	False	365,137,284
20	0.076500	0.057614	0.018886	25.1%	0.003032	4.0%	94%	False	False	273,278,432
40	0.076500	0.057614	0.018886	25.1%	0.002125	2.8%	94%	False	False	174,654,420
60	0.076500	0.057614	0.018886	25.1%	0.002185	2.9%	94%	False	False	171,958,370
80	0.082150	0.057614	0.024536	32.6%	0.002377	3.2%	72%	False	False	192,590,248
100	0.082150	0.057614	0.024536	32.6%	0.002533	3.4%	72%	False	False	205,271,531
120	0.082150	0.053940	0.028210	37.5%	0.002717	3.6%	76%	False	False	212,360,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000755
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.086537
2.618	0.082358
1.618	0.079797
1.000	0.078214
0.618	0.077236
HIGH	0.075653
0.618	0.074675
0.500	0.074373
0.382	0.074070
LOW	0.073092
0.618	0.071509
1.000	0.070531
1.618	0.068948
2.618	0.066387
4.250	0.062208

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	0.074983	0.074157
PP	0.074678	0.073026
S1	0.074373	0.071895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols