Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	0.073980	0.075288	0.001308	1.8%	0.068480
High	0.075653	0.077206	0.001553	2.1%	0.070231
Low	0.073092	0.070730	-0.002362	-3.2%	0.066081
Close	0.075288	0.071814	-0.003474	-4.6%	0.067289
Range	0.002561	0.006476	0.003915	152.9%	0.004150
ATR	0.002956	0.003207	0.000251	8.5%	0.000000
Volume	352,460,072	564,715,339	212,255,267	60.2%	1,385,617,688

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092678	0.088722	0.075376
R3	0.086202	0.082246	0.073595
R2	0.079726	0.079726	0.073001
R1	0.075770	0.075770	0.072408	0.074510
PP	0.073250	0.073250	0.073250	0.072620
S1	0.069294	0.069294	0.071220	0.068034
S2	0.066774	0.066774	0.070627
S3	0.060298	0.062818	0.070033
S4	0.053822	0.056342	0.068252

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080317	0.077953	0.069572
R3	0.076167	0.073803	0.068430
R2	0.072017	0.072017	0.068050
R1	0.069653	0.069653	0.067669	0.068760
PP	0.067867	0.067867	0.067867	0.067421
S1	0.065503	0.065503	0.066909	0.064610
S2	0.063717	0.063717	0.066528
S3	0.059567	0.061353	0.066148
S4	0.055417	0.057203	0.065007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077206	0.066821	0.010385	14.5%	0.004726	6.6%	48%	True	False	366,034,748
10	0.077206	0.066081	0.011125	15.5%	0.003855	5.4%	52%	True	False	335,724,816
20	0.077206	0.057775	0.019431	27.1%	0.003312	4.6%	72%	True	False	298,260,881
40	0.077206	0.057614	0.019592	27.3%	0.002254	3.1%	72%	True	False	183,814,940
60	0.077206	0.057614	0.019592	27.3%	0.002235	3.1%	72%	True	False	177,410,226
80	0.082150	0.057614	0.024536	34.2%	0.002429	3.4%	58%	False	False	194,184,444
100	0.082150	0.057614	0.024536	34.2%	0.002580	3.6%	58%	False	False	209,305,849
120	0.082150	0.053940	0.028210	39.3%	0.002751	3.8%	63%	False	False	213,371,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000916
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.104729
2.618	0.094160
1.618	0.087684
1.000	0.083682
0.618	0.081208
HIGH	0.077206
0.618	0.074732
0.500	0.073968
0.382	0.073204
LOW	0.070730
0.618	0.066728
1.000	0.064254
1.618	0.060252
2.618	0.053776
4.250	0.043207

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	0.073968	0.073968
PP	0.073250	0.073250
S1	0.072532	0.072532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols