Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	0.075288	0.071814	-0.003474	-4.6%	0.067289
High	0.077206	0.074920	-0.002286	-3.0%	0.077206
Low	0.070730	0.071813	0.001083	1.5%	0.067289
Close	0.071814	0.073976	0.002162	3.0%	0.073976
Range	0.006476	0.003107	-0.003369	-52.0%	0.009917
ATR	0.003207	0.003200	-0.000007	-0.2%	0.000000
Volume	564,715,339	336,732,525	-227,982,814	-40.4%	1,923,508,011

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082891	0.081540	0.075685
R3	0.079784	0.078433	0.074830
R2	0.076677	0.076677	0.074546
R1	0.075326	0.075326	0.074261	0.076002
PP	0.073570	0.073570	0.073570	0.073907
S1	0.072219	0.072219	0.073691	0.072895
S2	0.070463	0.070463	0.073406
S3	0.067356	0.069112	0.073122
S4	0.064249	0.066005	0.072267

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102575	0.098192	0.079430
R3	0.092658	0.088275	0.076703
R2	0.082741	0.082741	0.075794
R1	0.078358	0.078358	0.074885	0.080550
PP	0.072824	0.072824	0.072824	0.073919
S1	0.068441	0.068441	0.073067	0.070633
S2	0.062907	0.062907	0.072158
S3	0.052990	0.058524	0.071249
S4	0.043073	0.048607	0.068522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077206	0.067289	0.009917	13.4%	0.005127	6.9%	67%	False	False	384,701,602
10	0.077206	0.066081	0.011125	15.0%	0.003770	5.1%	71%	False	False	330,912,569
20	0.077206	0.057911	0.019295	26.1%	0.003433	4.6%	83%	False	False	311,697,253
40	0.077206	0.057614	0.019592	26.5%	0.002308	3.1%	84%	False	False	189,897,657
60	0.077206	0.057614	0.019592	26.5%	0.002234	3.0%	84%	False	False	176,885,334
80	0.082150	0.057614	0.024536	33.2%	0.002434	3.3%	67%	False	False	189,639,402
100	0.082150	0.057614	0.024536	33.2%	0.002577	3.5%	67%	False	False	208,880,826
120	0.082150	0.053940	0.028210	38.1%	0.002751	3.7%	71%	False	False	216,136,004

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000878
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088125
2.618	0.083054
1.618	0.079947
1.000	0.078027
0.618	0.076840
HIGH	0.074920
0.618	0.073733
0.500	0.073367
0.382	0.073000
LOW	0.071813
0.618	0.069893
1.000	0.068706
1.618	0.066786
2.618	0.063679
4.250	0.058608

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	0.073773	0.073973
PP	0.073570	0.073971
S1	0.073367	0.073968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols