Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	0.071814	0.073976	0.002162	3.0%	0.067289
High	0.074920	0.081690	0.006770	9.0%	0.077206
Low	0.071813	0.073976	0.002163	3.0%	0.067289
Close	0.073976	0.075913	0.001937	2.6%	0.073976
Range	0.003107	0.007714	0.004607	148.3%	0.009917
ATR	0.003200	0.003523	0.000322	10.1%	0.000000
Volume	336,732,525	4,960,329	-331,772,196	-98.5%	1,923,508,011

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100335	0.095838	0.080156
R3	0.092621	0.088124	0.078034
R2	0.084907	0.084907	0.077327
R1	0.080410	0.080410	0.076620	0.082659
PP	0.077193	0.077193	0.077193	0.078317
S1	0.072696	0.072696	0.075206	0.074945
S2	0.069479	0.069479	0.074499
S3	0.061765	0.064982	0.073792
S4	0.054051	0.057268	0.071670

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102575	0.098192	0.079430
R3	0.092658	0.088275	0.076703
R2	0.082741	0.082741	0.075794
R1	0.078358	0.078358	0.074885	0.080550
PP	0.072824	0.072824	0.072824	0.073919
S1	0.068441	0.068441	0.073067	0.070633
S2	0.062907	0.062907	0.072158
S3	0.052990	0.058524	0.071249
S4	0.043073	0.048607	0.068522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081690	0.070730	0.010960	14.4%	0.004895	6.4%	47%	True	False	384,415,158
10	0.081690	0.066081	0.015609	20.6%	0.004264	5.6%	63%	True	False	331,218,646
20	0.081690	0.057911	0.023779	31.3%	0.003703	4.9%	76%	True	False	311,848,725
40	0.081690	0.057614	0.024076	31.7%	0.002461	3.2%	76%	True	False	189,985,867
60	0.081690	0.057614	0.024076	31.7%	0.002283	3.0%	76%	True	False	167,873,883
80	0.082150	0.057614	0.024536	32.3%	0.002477	3.3%	75%	False	False	189,609,925
100	0.082150	0.057614	0.024536	32.3%	0.002621	3.5%	75%	False	False	204,714,959
120	0.082150	0.053940	0.028210	37.2%	0.002803	3.7%	78%	False	False	216,149,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000776
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.114475
2.618	0.101885
1.618	0.094171
1.000	0.089404
0.618	0.086457
HIGH	0.081690
0.618	0.078743
0.500	0.077833
0.382	0.076923
LOW	0.073976
0.618	0.069209
1.000	0.066262
1.618	0.061495
2.618	0.053781
4.250	0.041192

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	0.077833	0.076210
PP	0.077193	0.076111
S1	0.076553	0.076012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols