Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	0.073976	0.075913	0.001937	2.6%	0.067289
High	0.081690	0.075916	-0.005774	-7.1%	0.077206
Low	0.073976	0.070510	-0.003466	-4.7%	0.067289
Close	0.075913	0.072370	-0.003543	-4.7%	0.073976
Range	0.007714	0.005406	-0.002308	-29.9%	0.009917
ATR	0.003523	0.003657	0.000135	3.8%	0.000000
Volume	4,960,329	488,661,132	483,700,803	9,751.4%	1,923,508,011

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089150	0.086166	0.075343
R3	0.083744	0.080760	0.073857
R2	0.078338	0.078338	0.073361
R1	0.075354	0.075354	0.072866	0.074143
PP	0.072932	0.072932	0.072932	0.072327
S1	0.069948	0.069948	0.071874	0.068737
S2	0.067526	0.067526	0.071379
S3	0.062120	0.064542	0.070883
S4	0.056714	0.059136	0.069397

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102575	0.098192	0.079430
R3	0.092658	0.088275	0.076703
R2	0.082741	0.082741	0.075794
R1	0.078358	0.078358	0.074885	0.080550
PP	0.072824	0.072824	0.072824	0.073919
S1	0.068441	0.068441	0.073067	0.070633
S2	0.062907	0.062907	0.072158
S3	0.052990	0.058524	0.071249
S4	0.043073	0.048607	0.068522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081690	0.070510	0.011180	15.4%	0.005053	7.0%	17%	False	True	349,505,879
10	0.081690	0.066081	0.015609	21.6%	0.004519	6.2%	40%	False	False	349,548,555
20	0.081690	0.057911	0.023779	32.9%	0.003909	5.4%	61%	False	False	331,771,689
40	0.081690	0.057614	0.024076	33.3%	0.002564	3.5%	61%	False	False	199,308,720
60	0.081690	0.057614	0.024076	33.3%	0.002322	3.2%	61%	False	False	175,993,619
80	0.082150	0.057614	0.024536	33.9%	0.002467	3.4%	60%	False	False	195,616,302
100	0.082150	0.057614	0.024536	33.9%	0.002643	3.7%	60%	False	False	205,658,669
120	0.082150	0.053940	0.028210	39.0%	0.002820	3.9%	65%	False	False	220,169,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000666
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.098892
2.618	0.090069
1.618	0.084663
1.000	0.081322
0.618	0.079257
HIGH	0.075916
0.618	0.073851
0.500	0.073213
0.382	0.072575
LOW	0.070510
0.618	0.067169
1.000	0.065104
1.618	0.061763
2.618	0.056357
4.250	0.047535

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	0.073213	0.076100
PP	0.072932	0.074857
S1	0.072651	0.073613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols