Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	0.075913	0.072370	-0.003543	-4.7%	0.067289
High	0.075916	0.075004	-0.000912	-1.2%	0.077206
Low	0.070510	0.072370	0.001860	2.6%	0.067289
Close	0.072370	0.075003	0.002633	3.6%	0.073976
Range	0.005406	0.002634	-0.002772	-51.3%	0.009917
ATR	0.003657	0.003584	-0.000073	-2.0%	0.000000
Volume	488,661,132	286,283,732	-202,377,400	-41.4%	1,923,508,011

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082028	0.081149	0.076452
R3	0.079394	0.078515	0.075727
R2	0.076760	0.076760	0.075486
R1	0.075881	0.075881	0.075244	0.076321
PP	0.074126	0.074126	0.074126	0.074345
S1	0.073247	0.073247	0.074762	0.073687
S2	0.071492	0.071492	0.074520
S3	0.068858	0.070613	0.074279
S4	0.066224	0.067979	0.073554

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102575	0.098192	0.079430
R3	0.092658	0.088275	0.076703
R2	0.082741	0.082741	0.075794
R1	0.078358	0.078358	0.074885	0.080550
PP	0.072824	0.072824	0.072824	0.073919
S1	0.068441	0.068441	0.073067	0.070633
S2	0.062907	0.062907	0.072158
S3	0.052990	0.058524	0.071249
S4	0.043073	0.048607	0.068522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081690	0.070510	0.011180	14.9%	0.005067	6.8%	40%	False	False	336,270,611
10	0.081690	0.066821	0.014869	19.8%	0.004481	6.0%	55%	False	False	339,766,475
20	0.081690	0.057911	0.023779	31.7%	0.003991	5.3%	72%	False	False	343,532,590
40	0.081690	0.057614	0.024076	32.1%	0.002605	3.5%	72%	False	False	203,391,859
60	0.081690	0.057614	0.024076	32.1%	0.002345	3.1%	72%	False	False	178,322,762
80	0.082150	0.057614	0.024536	32.7%	0.002405	3.2%	71%	False	False	186,519,019
100	0.082150	0.057614	0.024536	32.7%	0.002629	3.5%	71%	False	False	208,486,613
120	0.082150	0.053940	0.028210	37.6%	0.002823	3.8%	75%	False	False	218,492,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000562
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.086199
2.618	0.081900
1.618	0.079266
1.000	0.077638
0.618	0.076632
HIGH	0.075004
0.618	0.073998
0.500	0.073687
0.382	0.073376
LOW	0.072370
0.618	0.070742
1.000	0.069736
1.618	0.068108
2.618	0.065474
4.250	0.061176

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	0.074564	0.076100
PP	0.074126	0.075734
S1	0.073687	0.075369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols