Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	0.072370	0.075003	0.002633	3.6%	0.067289
High	0.075004	0.083073	0.008069	10.8%	0.077206
Low	0.072370	0.075002	0.002632	3.6%	0.067289
Close	0.075003	0.079049	0.004046	5.4%	0.073976
Range	0.002634	0.008071	0.005437	206.4%	0.009917
ATR	0.003584	0.003905	0.000320	8.9%	0.000000
Volume	286,283,732	916,432,005	630,148,273	220.1%	1,923,508,011

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.103254	0.099223	0.083488
R3	0.095183	0.091152	0.081269
R2	0.087112	0.087112	0.080529
R1	0.083081	0.083081	0.079789	0.085097
PP	0.079041	0.079041	0.079041	0.080049
S1	0.075010	0.075010	0.078309	0.077026
S2	0.070970	0.070970	0.077569
S3	0.062899	0.066939	0.076829
S4	0.054828	0.058868	0.074610

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102575	0.098192	0.079430
R3	0.092658	0.088275	0.076703
R2	0.082741	0.082741	0.075794
R1	0.078358	0.078358	0.074885	0.080550
PP	0.072824	0.072824	0.072824	0.073919
S1	0.068441	0.068441	0.073067	0.070633
S2	0.062907	0.062907	0.072158
S3	0.052990	0.058524	0.071249
S4	0.043073	0.048607	0.068522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083073	0.070510	0.012563	15.9%	0.005386	6.8%	68%	True	False	406,613,944
10	0.083073	0.066821	0.016252	20.6%	0.005056	6.4%	75%	True	False	386,324,346
20	0.083073	0.058583	0.024490	31.0%	0.004344	5.5%	84%	True	False	386,249,150
40	0.083073	0.057614	0.025459	32.2%	0.002762	3.5%	84%	True	False	222,988,105
60	0.083073	0.057614	0.025459	32.2%	0.002431	3.1%	84%	True	False	189,651,588
80	0.083073	0.057614	0.025459	32.2%	0.002459	3.1%	84%	True	False	187,267,489
100	0.083073	0.057614	0.025459	32.2%	0.002699	3.4%	84%	True	False	214,247,367
120	0.083073	0.053940	0.029133	36.9%	0.002882	3.6%	86%	True	False	222,727,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000452
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.117375
2.618	0.104203
1.618	0.096132
1.000	0.091144
0.618	0.088061
HIGH	0.083073
0.618	0.079990
0.500	0.079038
0.382	0.078085
LOW	0.075002
0.618	0.070014
1.000	0.066931
1.618	0.061943
2.618	0.053872
4.250	0.040700

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	0.079045	0.078297
PP	0.079041	0.077544
S1	0.079038	0.076792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols