Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	0.075003	0.078911	0.003908	5.2%	0.073976
High	0.083073	0.087489	0.004416	5.3%	0.087489
Low	0.075002	0.077182	0.002180	2.9%	0.070510
Close	0.079049	0.083159	0.004110	5.2%	0.083159
Range	0.008071	0.010307	0.002236	27.7%	0.016979
ATR	0.003905	0.004362	0.000457	11.7%	0.000000
Volume	916,432,005	1,423,970,667	507,538,662	55.4%	3,120,307,865

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113531	0.108652	0.088828
R3	0.103224	0.098345	0.085993
R2	0.092917	0.092917	0.085049
R1	0.088038	0.088038	0.084104	0.090478
PP	0.082610	0.082610	0.082610	0.083830
S1	0.077731	0.077731	0.082214	0.080171
S2	0.072303	0.072303	0.081269
S3	0.061996	0.067424	0.080325
S4	0.051689	0.057117	0.077490

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.131323	0.124220	0.092497
R3	0.114344	0.107241	0.087828
R2	0.097365	0.097365	0.086272
R1	0.090262	0.090262	0.084715	0.093814
PP	0.080386	0.080386	0.080386	0.082162
S1	0.073283	0.073283	0.081603	0.076835
S2	0.063407	0.063407	0.080046
S3	0.046428	0.056304	0.078490
S4	0.029449	0.039325	0.073821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087489	0.070510	0.016979	20.4%	0.006826	8.2%	74%	True	False	624,061,573
10	0.087489	0.067289	0.020200	24.3%	0.005977	7.2%	79%	True	False	504,381,587
20	0.087489	0.059500	0.027989	33.7%	0.004773	5.7%	85%	True	False	452,448,200
40	0.087489	0.057614	0.029875	35.9%	0.003007	3.6%	86%	True	False	256,721,764
60	0.087489	0.057614	0.029875	35.9%	0.002577	3.1%	86%	True	False	211,740,830
80	0.087489	0.057614	0.029875	35.9%	0.002558	3.1%	86%	True	False	200,944,973
100	0.087489	0.057614	0.029875	35.9%	0.002771	3.3%	86%	True	False	225,963,053
120	0.087489	0.053940	0.033549	40.3%	0.002958	3.6%	87%	True	False	230,753,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000625
Widest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	0.131294
2.618	0.114473
1.618	0.104166
1.000	0.097796
0.618	0.093859
HIGH	0.087489
0.618	0.083552
0.500	0.082336
0.382	0.081119
LOW	0.077182
0.618	0.070812
1.000	0.066875
1.618	0.060505
2.618	0.050198
4.250	0.033377

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	0.082885	0.082083
PP	0.082610	0.081006
S1	0.082336	0.079930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols