Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	0.078911	0.083159	0.004248	5.4%	0.073976
High	0.087489	0.086419	-0.001070	-1.2%	0.087489
Low	0.077182	0.077489	0.000307	0.4%	0.070510
Close	0.083159	0.078417	-0.004742	-5.7%	0.083159
Range	0.010307	0.008930	-0.001377	-13.4%	0.016979
ATR	0.004362	0.004688	0.000326	7.5%	0.000000
Volume	1,423,970,667	4,498,801	-1,419,471,866	-99.7%	3,120,307,865

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.107565	0.101921	0.083329
R3	0.098635	0.092991	0.080873
R2	0.089705	0.089705	0.080054
R1	0.084061	0.084061	0.079236	0.082418
PP	0.080775	0.080775	0.080775	0.079954
S1	0.075131	0.075131	0.077598	0.073488
S2	0.071845	0.071845	0.076780
S3	0.062915	0.066201	0.075961
S4	0.053985	0.057271	0.073506

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.131323	0.124220	0.092497
R3	0.114344	0.107241	0.087828
R2	0.097365	0.097365	0.086272
R1	0.090262	0.090262	0.084715	0.093814
PP	0.080386	0.080386	0.080386	0.082162
S1	0.073283	0.073283	0.081603	0.076835
S2	0.063407	0.063407	0.080046
S3	0.046428	0.056304	0.078490
S4	0.029449	0.039325	0.073821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087489	0.070510	0.016979	21.7%	0.007070	9.0%	47%	False	False	623,969,267
10	0.087489	0.070510	0.016979	21.7%	0.005982	7.6%	47%	False	False	504,192,213
20	0.087489	0.064533	0.022956	29.3%	0.004917	6.3%	60%	False	False	452,468,928
40	0.087489	0.057614	0.029875	38.1%	0.003193	4.1%	70%	False	False	256,814,309
60	0.087489	0.057614	0.029875	38.1%	0.002705	3.4%	70%	False	False	210,378,728
80	0.087489	0.057614	0.029875	38.1%	0.002647	3.4%	70%	False	False	200,975,971
100	0.087489	0.057614	0.029875	38.1%	0.002849	3.6%	70%	False	False	223,201,317
120	0.087489	0.053940	0.033549	42.8%	0.003016	3.8%	73%	False	False	227,551,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000951
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.124372
2.618	0.109798
1.618	0.100868
1.000	0.095349
0.618	0.091938
HIGH	0.086419
0.618	0.083008
0.500	0.081954
0.382	0.080900
LOW	0.077489
0.618	0.071970
1.000	0.068559
1.618	0.063040
2.618	0.054110
4.250	0.039537

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	0.081954	0.081246
PP	0.080775	0.080303
S1	0.079596	0.079360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols