Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	0.083159	0.078417	-0.004742	-5.7%	0.073976
High	0.086419	0.078420	-0.007999	-9.3%	0.087489
Low	0.077489	0.075090	-0.002399	-3.1%	0.070510
Close	0.078417	0.075157	-0.003260	-4.2%	0.083159
Range	0.008930	0.003330	-0.005600	-62.7%	0.016979
ATR	0.004688	0.004591	-0.000097	-2.1%	0.000000
Volume	4,498,801	629,994,573	625,495,772	13,903.6%	3,120,307,865

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086212	0.084015	0.076989
R3	0.082882	0.080685	0.076073
R2	0.079552	0.079552	0.075768
R1	0.077355	0.077355	0.075462	0.076789
PP	0.076222	0.076222	0.076222	0.075939
S1	0.074025	0.074025	0.074852	0.073459
S2	0.072892	0.072892	0.074547
S3	0.069562	0.070695	0.074241
S4	0.066232	0.067365	0.073326

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.131323	0.124220	0.092497
R3	0.114344	0.107241	0.087828
R2	0.097365	0.097365	0.086272
R1	0.090262	0.090262	0.084715	0.093814
PP	0.080386	0.080386	0.080386	0.082162
S1	0.073283	0.073283	0.081603	0.076835
S2	0.063407	0.063407	0.080046
S3	0.046428	0.056304	0.078490
S4	0.029449	0.039325	0.073821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087489	0.072370	0.015119	20.1%	0.006654	8.9%	18%	False	False	652,235,955
10	0.087489	0.070510	0.016979	22.6%	0.005854	7.8%	27%	False	False	500,870,917
20	0.087489	0.065768	0.021721	28.9%	0.004853	6.5%	43%	False	False	446,588,911
40	0.087489	0.057614	0.029875	39.8%	0.003257	4.3%	59%	False	False	270,853,117
60	0.087489	0.057614	0.029875	39.8%	0.002739	3.6%	59%	False	False	220,864,205
80	0.087489	0.057614	0.029875	39.8%	0.002649	3.5%	59%	False	False	208,827,231
100	0.087489	0.057614	0.029875	39.8%	0.002848	3.8%	59%	False	False	221,943,320
120	0.087489	0.053940	0.033549	44.6%	0.003032	4.0%	63%	False	False	230,025,302

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000780
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.092573
2.618	0.087138
1.618	0.083808
1.000	0.081750
0.618	0.080478
HIGH	0.078420
0.618	0.077148
0.500	0.076755
0.382	0.076362
LOW	0.075090
0.618	0.073032
1.000	0.071760
1.618	0.069702
2.618	0.066372
4.250	0.060938

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	0.076755	0.081290
PP	0.076222	0.079245
S1	0.075690	0.077201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols