Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	0.078417	0.075157	-0.003260	-4.2%	0.073976
High	0.078420	0.076295	-0.002125	-2.7%	0.087489
Low	0.075090	0.073350	-0.001740	-2.3%	0.070510
Close	0.075157	0.076290	0.001133	1.5%	0.083159
Range	0.003330	0.002945	-0.000385	-11.6%	0.016979
ATR	0.004591	0.004474	-0.000118	-2.6%	0.000000
Volume	629,994,573	437,683,952	-192,310,621	-30.5%	3,120,307,865

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084147	0.083163	0.077910
R3	0.081202	0.080218	0.077100
R2	0.078257	0.078257	0.076830
R1	0.077273	0.077273	0.076560	0.077765
PP	0.075312	0.075312	0.075312	0.075558
S1	0.074328	0.074328	0.076020	0.074820
S2	0.072367	0.072367	0.075750
S3	0.069422	0.071383	0.075480
S4	0.066477	0.068438	0.074670

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.131323	0.124220	0.092497
R3	0.114344	0.107241	0.087828
R2	0.097365	0.097365	0.086272
R1	0.090262	0.090262	0.084715	0.093814
PP	0.080386	0.080386	0.080386	0.082162
S1	0.073283	0.073283	0.081603	0.076835
S2	0.063407	0.063407	0.080046
S3	0.046428	0.056304	0.078490
S4	0.029449	0.039325	0.073821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087489	0.073350	0.014139	18.5%	0.006717	8.8%	21%	False	True	682,515,999
10	0.087489	0.070510	0.016979	22.3%	0.005892	7.7%	34%	False	False	509,393,305
20	0.087489	0.066081	0.021408	28.1%	0.004871	6.4%	48%	False	False	437,265,294
40	0.087489	0.057614	0.029875	39.2%	0.003306	4.3%	63%	False	False	278,619,039
60	0.087489	0.057614	0.029875	39.2%	0.002703	3.5%	63%	False	False	222,614,751
80	0.087489	0.057614	0.029875	39.2%	0.002659	3.5%	63%	False	False	211,388,409
100	0.087489	0.057614	0.029875	39.2%	0.002848	3.7%	63%	False	False	226,291,477
120	0.087489	0.053940	0.033549	44.0%	0.003038	4.0%	67%	False	False	233,641,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000805
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.088811
2.618	0.084005
1.618	0.081060
1.000	0.079240
0.618	0.078115
HIGH	0.076295
0.618	0.075170
0.500	0.074823
0.382	0.074475
LOW	0.073350
0.618	0.071530
1.000	0.070405
1.618	0.068585
2.618	0.065640
4.250	0.060834

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	0.075801	0.079885
PP	0.075312	0.078686
S1	0.074823	0.077488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols