Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	0.075157	0.076181	0.001024	1.4%	0.083159
High	0.076295	0.078004	0.001709	2.2%	0.086419
Low	0.073350	0.076042	0.002692	3.7%	0.073350
Close	0.076290	0.077749	0.001459	1.9%	0.077749
Range	0.002945	0.001962	-0.000983	-33.4%	0.013069
ATR	0.004474	0.004294	-0.000179	-4.0%	0.000000
Volume	437,683,952	224,720,216	-212,963,736	-48.7%	1,296,897,542

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.083151	0.082412	0.078828
R3	0.081189	0.080450	0.078289
R2	0.079227	0.079227	0.078109
R1	0.078488	0.078488	0.077929	0.078858
PP	0.077265	0.077265	0.077265	0.077450
S1	0.076526	0.076526	0.077569	0.076896
S2	0.075303	0.075303	0.077389
S3	0.073341	0.074564	0.077209
S4	0.071379	0.072602	0.076670

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118380	0.111133	0.084937
R3	0.105311	0.098064	0.081343
R2	0.092242	0.092242	0.080145
R1	0.084995	0.084995	0.078947	0.082084
PP	0.079173	0.079173	0.079173	0.077717
S1	0.071926	0.071926	0.076551	0.069015
S2	0.066104	0.066104	0.075353
S3	0.053035	0.058857	0.074155
S4	0.039966	0.045788	0.070561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087489	0.073350	0.014139	18.2%	0.005495	7.1%	31%	False	False	544,173,641
10	0.087489	0.070510	0.016979	21.8%	0.005441	7.0%	43%	False	False	475,393,793
20	0.087489	0.066081	0.021408	27.5%	0.004648	6.0%	55%	False	False	405,559,305
40	0.087489	0.057614	0.029875	38.4%	0.003328	4.3%	67%	False	False	281,949,552
60	0.087489	0.057614	0.029875	38.4%	0.002697	3.5%	67%	False	False	223,751,058
80	0.087489	0.057614	0.029875	38.4%	0.002642	3.4%	67%	False	False	211,389,561
100	0.087489	0.057614	0.029875	38.4%	0.002811	3.6%	67%	False	False	225,465,044
120	0.087489	0.053940	0.033549	43.2%	0.002976	3.8%	71%	False	False	235,512,844

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000627
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.086343
2.618	0.083141
1.618	0.081179
1.000	0.079966
0.618	0.079217
HIGH	0.078004
0.618	0.077255
0.500	0.077023
0.382	0.076791
LOW	0.076042
0.618	0.074829
1.000	0.074080
1.618	0.072867
2.618	0.070905
4.250	0.067704

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	0.077507	0.077128
PP	0.077265	0.076506
S1	0.077023	0.075885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols