Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	0.076181	0.077749	0.001568	2.1%	0.083159
High	0.078004	0.081469	0.003465	4.4%	0.086419
Low	0.076042	0.077000	0.000958	1.3%	0.073350
Close	0.077749	0.077520	-0.000229	-0.3%	0.077749
Range	0.001962	0.004469	0.002507	127.8%	0.013069
ATR	0.004294	0.004307	0.000012	0.3%	0.000000
Volume	224,720,216	4,368,759	-220,351,457	-98.1%	1,296,897,542

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092070	0.089264	0.079978
R3	0.087601	0.084795	0.078749
R2	0.083132	0.083132	0.078339
R1	0.080326	0.080326	0.077930	0.079495
PP	0.078663	0.078663	0.078663	0.078247
S1	0.075857	0.075857	0.077110	0.075026
S2	0.074194	0.074194	0.076701
S3	0.069725	0.071388	0.076291
S4	0.065256	0.066919	0.075062

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118380	0.111133	0.084937
R3	0.105311	0.098064	0.081343
R2	0.092242	0.092242	0.080145
R1	0.084995	0.084995	0.078947	0.082084
PP	0.079173	0.079173	0.079173	0.077717
S1	0.071926	0.071926	0.076551	0.069015
S2	0.066104	0.066104	0.075353
S3	0.053035	0.058857	0.074155
S4	0.039966	0.045788	0.070561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086419	0.073350	0.013069	16.9%	0.004327	5.6%	32%	False	False	260,253,260
10	0.087489	0.070510	0.016979	21.9%	0.005577	7.2%	41%	False	False	442,157,416
20	0.087489	0.066081	0.021408	27.6%	0.004673	6.0%	53%	False	False	386,534,993
40	0.087489	0.057614	0.029875	38.5%	0.003420	4.4%	67%	False	False	279,813,026
60	0.087489	0.057614	0.029875	38.5%	0.002716	3.5%	67%	False	False	220,352,635
80	0.087489	0.057614	0.029875	38.5%	0.002678	3.5%	67%	False	False	208,697,229
100	0.087489	0.057614	0.029875	38.5%	0.002827	3.6%	67%	False	False	225,481,949
120	0.087489	0.053940	0.033549	43.3%	0.002959	3.8%	70%	False	False	235,448,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000702
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.100462
2.618	0.093169
1.618	0.088700
1.000	0.085938
0.618	0.084231
HIGH	0.081469
0.618	0.079762
0.500	0.079235
0.382	0.078707
LOW	0.077000
0.618	0.074238
1.000	0.072531
1.618	0.069769
2.618	0.065300
4.250	0.058007

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	0.079235	0.077483
PP	0.078663	0.077446
S1	0.078092	0.077410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols