Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	0.077749	0.077520	-0.000229	-0.3%	0.083159
High	0.081469	0.080830	-0.000639	-0.8%	0.086419
Low	0.077000	0.076760	-0.000240	-0.3%	0.073350
Close	0.077520	0.080439	0.002919	3.8%	0.077749
Range	0.004469	0.004070	-0.000399	-8.9%	0.013069
ATR	0.004307	0.004290	-0.000017	-0.4%	0.000000
Volume	4,368,759	340,419,828	336,051,069	7,692.1%	1,296,897,542

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091553	0.090066	0.082678
R3	0.087483	0.085996	0.081558
R2	0.083413	0.083413	0.081185
R1	0.081926	0.081926	0.080812	0.082670
PP	0.079343	0.079343	0.079343	0.079715
S1	0.077856	0.077856	0.080066	0.078600
S2	0.075273	0.075273	0.079693
S3	0.071203	0.073786	0.079320
S4	0.067133	0.069716	0.078201

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118380	0.111133	0.084937
R3	0.105311	0.098064	0.081343
R2	0.092242	0.092242	0.080145
R1	0.084995	0.084995	0.078947	0.082084
PP	0.079173	0.079173	0.079173	0.077717
S1	0.071926	0.071926	0.076551	0.069015
S2	0.066104	0.066104	0.075353
S3	0.053035	0.058857	0.074155
S4	0.039966	0.045788	0.070561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081469	0.073350	0.008119	10.1%	0.003355	4.2%	87%	False	False	327,437,465
10	0.087489	0.070510	0.016979	21.1%	0.005212	6.5%	58%	False	False	475,703,366
20	0.087489	0.066081	0.021408	26.6%	0.004738	5.9%	67%	False	False	403,461,006
40	0.087489	0.057614	0.029875	37.1%	0.003468	4.3%	76%	False	False	288,271,294
60	0.087489	0.057614	0.029875	37.1%	0.002762	3.4%	76%	False	False	223,424,635
80	0.087489	0.057614	0.029875	37.1%	0.002705	3.4%	76%	False	False	210,560,138
100	0.087489	0.057614	0.029875	37.1%	0.002862	3.6%	76%	False	False	228,885,918
120	0.087489	0.053940	0.033549	41.7%	0.002959	3.7%	79%	False	False	232,141,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000778
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.098128
2.618	0.091485
1.618	0.087415
1.000	0.084900
0.618	0.083345
HIGH	0.080830
0.618	0.079275
0.500	0.078795
0.382	0.078315
LOW	0.076760
0.618	0.074245
1.000	0.072690
1.618	0.070175
2.618	0.066105
4.250	0.059463

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	0.079891	0.079878
PP	0.079343	0.079317
S1	0.078795	0.078756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols