Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	0.077520	0.080439	0.002919	3.8%	0.083159
High	0.080830	0.083101	0.002271	2.8%	0.086419
Low	0.076760	0.079731	0.002971	3.9%	0.073350
Close	0.080439	0.080620	0.000181	0.2%	0.077749
Range	0.004070	0.003370	-0.000700	-17.2%	0.013069
ATR	0.004290	0.004224	-0.000066	-1.5%	0.000000
Volume	340,419,828	367,477,644	27,057,816	7.9%	1,296,897,542

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091261	0.089310	0.082474
R3	0.087891	0.085940	0.081547
R2	0.084521	0.084521	0.081238
R1	0.082570	0.082570	0.080929	0.083546
PP	0.081151	0.081151	0.081151	0.081638
S1	0.079200	0.079200	0.080311	0.080176
S2	0.077781	0.077781	0.080002
S3	0.074411	0.075830	0.079693
S4	0.071041	0.072460	0.078767

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118380	0.111133	0.084937
R3	0.105311	0.098064	0.081343
R2	0.092242	0.092242	0.080145
R1	0.084995	0.084995	0.078947	0.082084
PP	0.079173	0.079173	0.079173	0.077717
S1	0.071926	0.071926	0.076551	0.069015
S2	0.066104	0.066104	0.075353
S3	0.053035	0.058857	0.074155
S4	0.039966	0.045788	0.070561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083101	0.073350	0.009751	12.1%	0.003363	4.2%	75%	True	False	274,934,079
10	0.087489	0.072370	0.015119	18.8%	0.005009	6.2%	55%	False	False	463,585,017
20	0.087489	0.066081	0.021408	26.6%	0.004764	5.9%	68%	False	False	406,566,786
40	0.087489	0.057614	0.029875	37.1%	0.003531	4.4%	77%	False	False	295,942,452
60	0.087489	0.057614	0.029875	37.1%	0.002789	3.5%	77%	False	False	227,589,685
80	0.087489	0.057614	0.029875	37.1%	0.002699	3.3%	77%	False	False	215,131,548
100	0.087489	0.057614	0.029875	37.1%	0.002875	3.6%	77%	False	False	232,536,749
120	0.087489	0.053940	0.033549	41.6%	0.002973	3.7%	80%	False	False	231,889,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000849
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.097424
2.618	0.091924
1.618	0.088554
1.000	0.086471
0.618	0.085184
HIGH	0.083101
0.618	0.081814
0.500	0.081416
0.382	0.081018
LOW	0.079731
0.618	0.077648
1.000	0.076361
1.618	0.074278
2.618	0.070908
4.250	0.065409

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	0.081416	0.080390
PP	0.081151	0.080160
S1	0.080885	0.079931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols