Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	0.080439	0.080620	0.000181	0.2%	0.083159
High	0.083101	0.083499	0.000398	0.5%	0.086419
Low	0.079731	0.080480	0.000749	0.9%	0.073350
Close	0.080620	0.083269	0.002649	3.3%	0.077749
Range	0.003370	0.003019	-0.000351	-10.4%	0.013069
ATR	0.004224	0.004138	-0.000086	-2.0%	0.000000
Volume	367,477,644	408,734,947	41,257,303	11.2%	1,296,897,542

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091473	0.090390	0.084929
R3	0.088454	0.087371	0.084099
R2	0.085435	0.085435	0.083822
R1	0.084352	0.084352	0.083546	0.084894
PP	0.082416	0.082416	0.082416	0.082687
S1	0.081333	0.081333	0.082992	0.081875
S2	0.079397	0.079397	0.082716
S3	0.076378	0.078314	0.082439
S4	0.073359	0.075295	0.081609

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.118380	0.111133	0.084937
R3	0.105311	0.098064	0.081343
R2	0.092242	0.092242	0.080145
R1	0.084995	0.084995	0.078947	0.082084
PP	0.079173	0.079173	0.079173	0.077717
S1	0.071926	0.071926	0.076551	0.069015
S2	0.066104	0.066104	0.075353
S3	0.053035	0.058857	0.074155
S4	0.039966	0.045788	0.070561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083499	0.076042	0.007457	9.0%	0.003378	4.1%	97%	True	False	269,144,278
10	0.087489	0.073350	0.014139	17.0%	0.005047	6.1%	70%	False	False	475,830,139
20	0.087489	0.066821	0.020668	24.8%	0.004764	5.7%	80%	False	False	407,798,307
40	0.087489	0.057614	0.029875	35.9%	0.003575	4.3%	86%	False	False	304,151,673
60	0.087489	0.057614	0.029875	35.9%	0.002815	3.4%	86%	False	False	232,638,412
80	0.087489	0.057614	0.029875	35.9%	0.002717	3.3%	86%	False	False	218,273,002
100	0.087489	0.057614	0.029875	35.9%	0.002892	3.5%	86%	False	False	234,435,324
120	0.087489	0.053940	0.033549	40.3%	0.002968	3.6%	87%	False	False	230,100,213

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000863
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.096330
2.618	0.091403
1.618	0.088384
1.000	0.086518
0.618	0.085365
HIGH	0.083499
0.618	0.082346
0.500	0.081990
0.382	0.081633
LOW	0.080480
0.618	0.078614
1.000	0.077461
1.618	0.075595
2.618	0.072576
4.250	0.067649

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	0.082843	0.082223
PP	0.082416	0.081176
S1	0.081990	0.080130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols