Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	0.080620	0.083200	0.002580	3.2%	0.077749
High	0.083499	0.084321	0.000822	1.0%	0.084321
Low	0.080480	0.082640	0.002160	2.7%	0.076760
Close	0.083269	0.083275	0.000006	0.0%	0.083275
Range	0.003019	0.001681	-0.001338	-44.3%	0.007561
ATR	0.004138	0.003962	-0.000175	-4.2%	0.000000
Volume	408,734,947	386,498,236	-22,236,711	-5.4%	1,507,499,414

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088455	0.087546	0.084200
R3	0.086774	0.085865	0.083737
R2	0.085093	0.085093	0.083583
R1	0.084184	0.084184	0.083429	0.084639
PP	0.083412	0.083412	0.083412	0.083639
S1	0.082503	0.082503	0.083121	0.082958
S2	0.081731	0.081731	0.082967
S3	0.080050	0.080822	0.082813
S4	0.078369	0.079141	0.082350

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104135	0.101266	0.087434
R3	0.096574	0.093705	0.085354
R2	0.089013	0.089013	0.084661
R1	0.086144	0.086144	0.083968	0.087579
PP	0.081452	0.081452	0.081452	0.082169
S1	0.078583	0.078583	0.082582	0.080018
S2	0.073891	0.073891	0.081889
S3	0.066330	0.071022	0.081196
S4	0.058769	0.063461	0.079116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084321	0.076760	0.007561	9.1%	0.003322	4.0%	86%	True	False	301,499,882
10	0.087489	0.073350	0.014139	17.0%	0.004408	5.3%	70%	False	False	422,836,762
20	0.087489	0.066821	0.020668	24.8%	0.004732	5.7%	80%	False	False	404,580,554
40	0.087489	0.057614	0.029875	35.9%	0.003598	4.3%	86%	False	False	312,457,048
60	0.087489	0.057614	0.029875	35.9%	0.002828	3.4%	86%	False	False	237,920,646
80	0.087489	0.057614	0.029875	35.9%	0.002722	3.3%	86%	False	False	220,806,468
100	0.087489	0.057614	0.029875	35.9%	0.002900	3.5%	86%	False	False	237,188,952
120	0.087489	0.057614	0.029875	35.9%	0.002841	3.4%	86%	False	False	233,279,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000919
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.091465
2.618	0.088722
1.618	0.087041
1.000	0.086002
0.618	0.085360
HIGH	0.084321
0.618	0.083679
0.500	0.083481
0.382	0.083282
LOW	0.082640
0.618	0.081601
1.000	0.080959
1.618	0.079920
2.618	0.078239
4.250	0.075496

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	0.083481	0.082859
PP	0.083412	0.082442
S1	0.083344	0.082026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols