Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	0.083200	0.083275	0.000075	0.1%	0.077749
High	0.084321	0.090631	0.006310	7.5%	0.084321
Low	0.082640	0.083274	0.000634	0.8%	0.076760
Close	0.083275	0.088665	0.005390	6.5%	0.083275
Range	0.001681	0.007357	0.005676	337.7%	0.007561
ATR	0.003962	0.004205	0.000242	6.1%	0.000000
Volume	386,498,236	7,587,922	-378,910,314	-98.0%	1,507,499,414

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109594	0.106487	0.092711
R3	0.102237	0.099130	0.090688
R2	0.094880	0.094880	0.090014
R1	0.091773	0.091773	0.089339	0.093327
PP	0.087523	0.087523	0.087523	0.088300
S1	0.084416	0.084416	0.087991	0.085970
S2	0.080166	0.080166	0.087316
S3	0.072809	0.077059	0.086642
S4	0.065452	0.069702	0.084619

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104135	0.101266	0.087434
R3	0.096574	0.093705	0.085354
R2	0.089013	0.089013	0.084661
R1	0.086144	0.086144	0.083968	0.087579
PP	0.081452	0.081452	0.081452	0.082169
S1	0.078583	0.078583	0.082582	0.080018
S2	0.073891	0.073891	0.081889
S3	0.066330	0.071022	0.081196
S4	0.058769	0.063461	0.079116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090631	0.076760	0.013871	15.6%	0.003899	4.4%	86%	True	False	302,143,715
10	0.090631	0.073350	0.017281	19.5%	0.004113	4.6%	89%	True	False	281,198,487
20	0.090631	0.067289	0.023342	26.3%	0.005045	5.7%	92%	True	False	392,790,037
40	0.090631	0.057614	0.033017	37.2%	0.003769	4.3%	94%	True	False	311,204,253
60	0.090631	0.057614	0.033017	37.2%	0.002936	3.3%	94%	True	False	236,561,527
80	0.090631	0.057614	0.033017	37.2%	0.002792	3.1%	94%	True	False	218,653,370
100	0.090631	0.057614	0.033017	37.2%	0.002904	3.3%	94%	True	False	232,060,356
120	0.090631	0.057614	0.033017	37.2%	0.002886	3.3%	94%	True	False	229,284,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000746
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.121898
2.618	0.109892
1.618	0.102535
1.000	0.097988
0.618	0.095178
HIGH	0.090631
0.618	0.087821
0.500	0.086953
0.382	0.086084
LOW	0.083274
0.618	0.078727
1.000	0.075917
1.618	0.071370
2.618	0.064013
4.250	0.052007

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	0.088094	0.087629
PP	0.087523	0.086592
S1	0.086953	0.085556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols