Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	0.083275	0.088665	0.005390	6.5%	0.077749
High	0.090631	0.094852	0.004221	4.7%	0.084321
Low	0.083274	0.087757	0.004483	5.4%	0.076760
Close	0.088665	0.093600	0.004935	5.6%	0.083275
Range	0.007357	0.007095	-0.000262	-3.6%	0.007561
ATR	0.004205	0.004411	0.000206	4.9%	0.000000
Volume	7,587,922	885,341,809	877,753,887	11,567.8%	1,507,499,414

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113355	0.110572	0.097502
R3	0.106260	0.103477	0.095551
R2	0.099165	0.099165	0.094901
R1	0.096382	0.096382	0.094250	0.097774
PP	0.092070	0.092070	0.092070	0.092765
S1	0.089287	0.089287	0.092950	0.090679
S2	0.084975	0.084975	0.092299
S3	0.077880	0.082192	0.091649
S4	0.070785	0.075097	0.089698

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104135	0.101266	0.087434
R3	0.096574	0.093705	0.085354
R2	0.089013	0.089013	0.084661
R1	0.086144	0.086144	0.083968	0.087579
PP	0.081452	0.081452	0.081452	0.082169
S1	0.078583	0.078583	0.082582	0.080018
S2	0.073891	0.073891	0.081889
S3	0.066330	0.071022	0.081196
S4	0.058769	0.063461	0.079116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094852	0.079731	0.015121	16.2%	0.004504	4.8%	92%	True	False	411,128,111
10	0.094852	0.073350	0.021502	23.0%	0.003930	4.2%	94%	True	False	369,282,788
20	0.094852	0.070510	0.024342	26.0%	0.004956	5.3%	95%	True	False	436,737,500
40	0.094852	0.057614	0.037238	39.8%	0.003860	4.1%	97%	True	False	333,298,615
60	0.094852	0.057614	0.037238	39.8%	0.002992	3.2%	97%	True	False	251,288,830
80	0.094852	0.057614	0.037238	39.8%	0.002870	3.1%	97%	True	False	228,285,883
100	0.094852	0.057614	0.037238	39.8%	0.002914	3.1%	97%	True	False	233,321,593
120	0.094852	0.057614	0.037238	39.8%	0.002913	3.1%	97%	True	False	236,661,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000511
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.125006
2.618	0.113427
1.618	0.106332
1.000	0.101947
0.618	0.099237
HIGH	0.094852
0.618	0.092142
0.500	0.091305
0.382	0.090467
LOW	0.087757
0.618	0.083372
1.000	0.080662
1.618	0.076277
2.618	0.069182
4.250	0.057603

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	0.092835	0.091982
PP	0.092070	0.090364
S1	0.091305	0.088746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols