Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	0.088665	0.093600	0.004935	5.6%	0.077749
High	0.094852	0.105653	0.010801	11.4%	0.084321
Low	0.087757	0.093360	0.005603	6.4%	0.076760
Close	0.093600	0.096883	0.003283	3.5%	0.083275
Range	0.007095	0.012293	0.005198	73.3%	0.007561
ATR	0.004411	0.004974	0.000563	12.8%	0.000000
Volume	885,341,809	1,622,131,338	736,789,529	83.2%	1,507,499,414

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.135511	0.128490	0.103644
R3	0.123218	0.116197	0.100264
R2	0.110925	0.110925	0.099137
R1	0.103904	0.103904	0.098010	0.107415
PP	0.098632	0.098632	0.098632	0.100387
S1	0.091611	0.091611	0.095756	0.095122
S2	0.086339	0.086339	0.094629
S3	0.074046	0.079318	0.093502
S4	0.061753	0.067025	0.090122

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104135	0.101266	0.087434
R3	0.096574	0.093705	0.085354
R2	0.089013	0.089013	0.084661
R1	0.086144	0.086144	0.083968	0.087579
PP	0.081452	0.081452	0.081452	0.082169
S1	0.078583	0.078583	0.082582	0.080018
S2	0.073891	0.073891	0.081889
S3	0.066330	0.071022	0.081196
S4	0.058769	0.063461	0.079116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105653	0.080480	0.025173	26.0%	0.006289	6.5%	65%	True	False	662,058,850
10	0.105653	0.073350	0.032303	33.3%	0.004826	5.0%	73%	True	False	468,496,465
20	0.105653	0.070510	0.035143	36.3%	0.005340	5.5%	75%	True	False	484,683,691
40	0.105653	0.057614	0.048039	49.6%	0.004154	4.3%	82%	True	False	372,474,171
60	0.105653	0.057614	0.048039	49.6%	0.003166	3.3%	82%	True	False	274,683,707
80	0.105653	0.057614	0.048039	49.6%	0.002988	3.1%	82%	True	False	248,541,238
100	0.105653	0.057614	0.048039	49.6%	0.002969	3.1%	82%	True	False	249,499,777
120	0.105653	0.057614	0.048039	49.6%	0.002992	3.1%	82%	True	False	250,129,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000534
Widest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	0.157898
2.618	0.137836
1.618	0.125543
1.000	0.117946
0.618	0.113250
HIGH	0.105653
0.618	0.100957
0.500	0.099507
0.382	0.098056
LOW	0.093360
0.618	0.085763
1.000	0.081067
1.618	0.073470
2.618	0.061177
4.250	0.041115

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	0.099507	0.096077
PP	0.098632	0.095270
S1	0.097758	0.094464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols