Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	0.093600	0.096883	0.003283	3.5%	0.077749
High	0.105653	0.097841	-0.007812	-7.4%	0.084321
Low	0.093360	0.094645	0.001285	1.4%	0.076760
Close	0.096883	0.094673	-0.002210	-2.3%	0.083275
Range	0.012293	0.003196	-0.009097	-74.0%	0.007561
ATR	0.004974	0.004847	-0.000127	-2.6%	0.000000
Volume	1,622,131,338	770,905,735	-851,225,603	-52.5%	1,507,499,414

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105308	0.103186	0.096431
R3	0.102112	0.099990	0.095552
R2	0.098916	0.098916	0.095259
R1	0.096794	0.096794	0.094966	0.096257
PP	0.095720	0.095720	0.095720	0.095451
S1	0.093598	0.093598	0.094380	0.093061
S2	0.092524	0.092524	0.094087
S3	0.089328	0.090402	0.093794
S4	0.086132	0.087206	0.092915

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104135	0.101266	0.087434
R3	0.096574	0.093705	0.085354
R2	0.089013	0.089013	0.084661
R1	0.086144	0.086144	0.083968	0.087579
PP	0.081452	0.081452	0.081452	0.082169
S1	0.078583	0.078583	0.082582	0.080018
S2	0.073891	0.073891	0.081889
S3	0.066330	0.071022	0.081196
S4	0.058769	0.063461	0.079116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105653	0.082640	0.023013	24.3%	0.006324	6.7%	52%	False	False	734,493,008
10	0.105653	0.076042	0.029611	31.3%	0.004851	5.1%	63%	False	False	501,818,643
20	0.105653	0.070510	0.035143	37.1%	0.005372	5.7%	69%	False	False	505,605,974
40	0.105653	0.057614	0.048039	50.7%	0.004202	4.4%	77%	False	False	389,442,203
60	0.105653	0.057614	0.048039	50.7%	0.003207	3.4%	77%	False	False	284,971,605
80	0.105653	0.057614	0.048039	50.7%	0.002982	3.1%	77%	False	False	255,370,271
100	0.105653	0.057614	0.048039	50.7%	0.002976	3.1%	77%	False	False	255,193,394
120	0.105653	0.057614	0.048039	50.7%	0.003006	3.2%	77%	False	False	255,327,271

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000516
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.111424
2.618	0.106208
1.618	0.103012
1.000	0.101037
0.618	0.099816
HIGH	0.097841
0.618	0.096620
0.500	0.096243
0.382	0.095866
LOW	0.094645
0.618	0.092670
1.000	0.091449
1.618	0.089474
2.618	0.086278
4.250	0.081062

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	0.096243	0.096705
PP	0.095720	0.096028
S1	0.095196	0.095350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols