Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	0.096883	0.094673	-0.002210	-2.3%	0.083275
High	0.097841	0.103151	0.005310	5.4%	0.105653
Low	0.094645	0.094673	0.000028	0.0%	0.083274
Close	0.094673	0.102050	0.007377	7.8%	0.102050
Range	0.003196	0.008478	0.005282	165.3%	0.022379
ATR	0.004847	0.005107	0.000259	5.4%	0.000000
Volume	770,905,735	537,864,621	-233,041,114	-30.2%	3,823,831,425

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.125392	0.122199	0.106713
R3	0.116914	0.113721	0.104381
R2	0.108436	0.108436	0.103604
R1	0.105243	0.105243	0.102827	0.106840
PP	0.099958	0.099958	0.099958	0.100756
S1	0.096765	0.096765	0.101273	0.098362
S2	0.091480	0.091480	0.100496
S3	0.083002	0.088287	0.099719
S4	0.074524	0.079809	0.097387

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.164129	0.155469	0.114358
R3	0.141750	0.133090	0.108204
R2	0.119371	0.119371	0.106153
R1	0.110711	0.110711	0.104101	0.115041
PP	0.096992	0.096992	0.096992	0.099158
S1	0.088332	0.088332	0.099999	0.092662
S2	0.074613	0.074613	0.097947
S3	0.052234	0.065953	0.095896
S4	0.029855	0.043574	0.089742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105653	0.083274	0.022379	21.9%	0.007684	7.5%	84%	False	False	764,766,285
10	0.105653	0.076760	0.028893	28.3%	0.005503	5.4%	88%	False	False	533,133,083
20	0.105653	0.070510	0.035143	34.4%	0.005472	5.4%	90%	False	False	504,263,438
40	0.105653	0.057775	0.047878	46.9%	0.004392	4.3%	92%	False	False	401,262,160
60	0.105653	0.057614	0.048039	47.1%	0.003327	3.3%	92%	False	False	290,631,106
80	0.105653	0.057614	0.048039	47.1%	0.003044	3.0%	92%	False	False	259,123,529
100	0.105653	0.057614	0.048039	47.1%	0.003037	3.0%	92%	False	False	256,200,243
120	0.105653	0.057614	0.048039	47.1%	0.003062	3.0%	92%	False	False	258,465,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000502
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.139183
2.618	0.125346
1.618	0.116868
1.000	0.111629
0.618	0.108390
HIGH	0.103151
0.618	0.099912
0.500	0.098912
0.382	0.097912
LOW	0.094673
0.618	0.089434
1.000	0.086195
1.618	0.080956
2.618	0.072478
4.250	0.058642

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	0.101004	0.101202
PP	0.099958	0.100354
S1	0.098912	0.099507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols