Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	0.094673	0.102050	0.007377	7.8%	0.083275
High	0.103151	0.104819	0.001668	1.6%	0.105653
Low	0.094673	0.093347	-0.001326	-1.4%	0.083274
Close	0.102050	0.094302	-0.007748	-7.6%	0.102050
Range	0.008478	0.011472	0.002994	35.3%	0.022379
ATR	0.005107	0.005561	0.000455	8.9%	0.000000
Volume	537,864,621	9,080,164	-528,784,457	-98.3%	3,823,831,425

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.131905	0.124576	0.100612
R3	0.120433	0.113104	0.097457
R2	0.108961	0.108961	0.096405
R1	0.101632	0.101632	0.095354	0.099561
PP	0.097489	0.097489	0.097489	0.096454
S1	0.090160	0.090160	0.093250	0.088089
S2	0.086017	0.086017	0.092199
S3	0.074545	0.078688	0.091147
S4	0.063073	0.067216	0.087992

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.164129	0.155469	0.114358
R3	0.141750	0.133090	0.108204
R2	0.119371	0.119371	0.106153
R1	0.110711	0.110711	0.104101	0.115041
PP	0.096992	0.096992	0.096992	0.099158
S1	0.088332	0.088332	0.099999	0.092662
S2	0.074613	0.074613	0.097947
S3	0.052234	0.065953	0.095896
S4	0.029855	0.043574	0.089742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105653	0.087757	0.017896	19.0%	0.008507	9.0%	37%	False	False	765,064,733
10	0.105653	0.076760	0.028893	30.6%	0.006203	6.6%	61%	False	False	533,604,224
20	0.105653	0.070510	0.035143	37.3%	0.005890	6.2%	68%	False	False	487,880,820
40	0.105653	0.057911	0.047742	50.6%	0.004662	4.9%	76%	False	False	399,789,037
60	0.105653	0.057614	0.048039	50.9%	0.003502	3.7%	76%	False	False	289,225,378
80	0.105653	0.057614	0.048039	50.9%	0.003148	3.3%	76%	False	False	254,634,205
100	0.105653	0.057614	0.048039	50.9%	0.003126	3.3%	76%	False	False	249,287,685
120	0.105653	0.057614	0.048039	50.9%	0.003129	3.3%	76%	False	False	255,380,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.153575
2.618	0.134853
1.618	0.123381
1.000	0.116291
0.618	0.111909
HIGH	0.104819
0.618	0.100437
0.500	0.099083
0.382	0.097729
LOW	0.093347
0.618	0.086257
1.000	0.081875
1.618	0.074785
2.618	0.063313
4.250	0.044591

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	0.099083	0.099083
PP	0.097489	0.097489
S1	0.095896	0.095896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols