Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	0.102050	0.094302	-0.007748	-7.6%	0.083275
High	0.104819	0.097480	-0.007339	-7.0%	0.105653
Low	0.093347	0.092297	-0.001050	-1.1%	0.083274
Close	0.094302	0.092297	-0.002005	-2.1%	0.102050
Range	0.011472	0.005183	-0.006289	-54.8%	0.022379
ATR	0.005561	0.005534	-0.000027	-0.5%	0.000000
Volume	9,080,164	423,119,262	414,039,098	4,559.8%	3,823,831,425

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109574	0.106118	0.095148
R3	0.104391	0.100935	0.093722
R2	0.099208	0.099208	0.093247
R1	0.095752	0.095752	0.092772	0.094889
PP	0.094025	0.094025	0.094025	0.093593
S1	0.090569	0.090569	0.091822	0.089706
S2	0.088842	0.088842	0.091347
S3	0.083659	0.085386	0.090872
S4	0.078476	0.080203	0.089446

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.164129	0.155469	0.114358
R3	0.141750	0.133090	0.108204
R2	0.119371	0.119371	0.106153
R1	0.110711	0.110711	0.104101	0.115041
PP	0.096992	0.096992	0.096992	0.099158
S1	0.088332	0.088332	0.099999	0.092662
S2	0.074613	0.074613	0.097947
S3	0.052234	0.065953	0.095896
S4	0.029855	0.043574	0.089742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.105653	0.092297	0.013356	14.5%	0.008124	8.8%	0%	False	True	672,620,224
10	0.105653	0.079731	0.025922	28.1%	0.006314	6.8%	48%	False	False	541,874,167
20	0.105653	0.070510	0.035143	38.1%	0.005763	6.2%	62%	False	False	508,788,767
40	0.105653	0.057911	0.047742	51.7%	0.004733	5.1%	72%	False	False	410,318,746
60	0.105653	0.057614	0.048039	52.0%	0.003562	3.9%	72%	False	False	296,253,500
80	0.105653	0.057614	0.048039	52.0%	0.003153	3.4%	72%	False	False	253,102,604
100	0.105653	0.057614	0.048039	52.0%	0.003135	3.4%	72%	False	False	253,445,693
120	0.105653	0.057614	0.048039	52.0%	0.003145	3.4%	72%	False	False	255,393,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000829
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.119508
2.618	0.111049
1.618	0.105866
1.000	0.102663
0.618	0.100683
HIGH	0.097480
0.618	0.095500
0.500	0.094889
0.382	0.094277
LOW	0.092297
0.618	0.089094
1.000	0.087114
1.618	0.083911
2.618	0.078728
4.250	0.070269

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	0.094889	0.098558
PP	0.094025	0.096471
S1	0.093161	0.094384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols