Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	0.094302	0.092297	-0.002005	-2.1%	0.083275
High	0.097480	0.096470	-0.001010	-1.0%	0.105653
Low	0.092297	0.090183	-0.002114	-2.3%	0.083274
Close	0.092297	0.096470	0.004173	4.5%	0.102050
Range	0.005183	0.006287	0.001104	21.3%	0.022379
ATR	0.005534	0.005588	0.000054	1.0%	0.000000
Volume	423,119,262	383,857,639	-39,261,623	-9.3%	3,823,831,425

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113235	0.111140	0.099928
R3	0.106948	0.104853	0.098199
R2	0.100661	0.100661	0.097623
R1	0.098566	0.098566	0.097046	0.099614
PP	0.094374	0.094374	0.094374	0.094898
S1	0.092279	0.092279	0.095894	0.093327
S2	0.088087	0.088087	0.095317
S3	0.081800	0.085992	0.094741
S4	0.075513	0.079705	0.093012

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.164129	0.155469	0.114358
R3	0.141750	0.133090	0.108204
R2	0.119371	0.119371	0.106153
R1	0.110711	0.110711	0.104101	0.115041
PP	0.096992	0.096992	0.096992	0.099158
S1	0.088332	0.088332	0.099999	0.092662
S2	0.074613	0.074613	0.097947
S3	0.052234	0.065953	0.095896
S4	0.029855	0.043574	0.089742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.104819	0.090183	0.014636	15.2%	0.006923	7.2%	43%	False	True	424,965,484
10	0.105653	0.080480	0.025173	26.1%	0.006606	6.8%	64%	False	False	543,512,167
20	0.105653	0.072370	0.033283	34.5%	0.005807	6.0%	72%	False	False	503,548,592
40	0.105653	0.057911	0.047742	49.5%	0.004858	5.0%	81%	False	False	417,660,141
60	0.105653	0.057614	0.048039	49.8%	0.003645	3.8%	81%	False	False	300,722,010
80	0.105653	0.057614	0.048039	49.8%	0.003194	3.3%	81%	False	False	257,882,362
100	0.105653	0.057614	0.048039	49.8%	0.003135	3.2%	81%	False	False	257,202,760
120	0.105653	0.057614	0.048039	49.8%	0.003170	3.3%	81%	False	False	255,306,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000970
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.123190
2.618	0.112929
1.618	0.106642
1.000	0.102757
0.618	0.100355
HIGH	0.096470
0.618	0.094068
0.500	0.093327
0.382	0.092585
LOW	0.090183
0.618	0.086298
1.000	0.083896
1.618	0.080011
2.618	0.073724
4.250	0.063463

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	0.095422	0.097501
PP	0.094374	0.097157
S1	0.093327	0.096814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols