Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	0.092297	0.096470	0.004173	4.5%	0.083275
High	0.096470	0.098711	0.002241	2.3%	0.105653
Low	0.090183	0.095160	0.004977	5.5%	0.083274
Close	0.096470	0.096831	0.000361	0.4%	0.102050
Range	0.006287	0.003551	-0.002736	-43.5%	0.022379
ATR	0.005588	0.005443	-0.000146	-2.6%	0.000000
Volume	383,857,639	454,454,816	70,597,177	18.4%	3,823,831,425

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.107554	0.105743	0.098784
R3	0.104003	0.102192	0.097808
R2	0.100452	0.100452	0.097482
R1	0.098641	0.098641	0.097157	0.099547
PP	0.096901	0.096901	0.096901	0.097353
S1	0.095090	0.095090	0.096505	0.095996
S2	0.093350	0.093350	0.096180
S3	0.089799	0.091539	0.095854
S4	0.086248	0.087988	0.094878

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.164129	0.155469	0.114358
R3	0.141750	0.133090	0.108204
R2	0.119371	0.119371	0.106153
R1	0.110711	0.110711	0.104101	0.115041
PP	0.096992	0.096992	0.096992	0.099158
S1	0.088332	0.088332	0.099999	0.092662
S2	0.074613	0.074613	0.097947
S3	0.052234	0.065953	0.095896
S4	0.029855	0.043574	0.089742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.104819	0.090183	0.014636	15.1%	0.006994	7.2%	45%	False	False	361,675,300
10	0.105653	0.082640	0.023013	23.8%	0.006659	6.9%	62%	False	False	548,084,154
20	0.105653	0.073350	0.032303	33.4%	0.005853	6.0%	73%	False	False	511,957,146
40	0.105653	0.057911	0.047742	49.3%	0.004922	5.1%	82%	False	False	427,744,868
60	0.105653	0.057614	0.048039	49.6%	0.003688	3.8%	82%	False	False	306,246,955
80	0.105653	0.057614	0.048039	49.6%	0.003222	3.3%	82%	False	False	261,731,358
100	0.105653	0.057614	0.048039	49.6%	0.003095	3.2%	82%	False	False	251,606,644
120	0.105653	0.057614	0.048039	49.6%	0.003166	3.3%	82%	False	False	259,065,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001087
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.113803
2.618	0.108008
1.618	0.104457
1.000	0.102262
0.618	0.100906
HIGH	0.098711
0.618	0.097355
0.500	0.096936
0.382	0.096516
LOW	0.095160
0.618	0.092965
1.000	0.091609
1.618	0.089414
2.618	0.085863
4.250	0.080068

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	0.096936	0.096036
PP	0.096901	0.095242
S1	0.096866	0.094447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols