Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	0.096470	0.096831	0.000361	0.4%	0.102050
High	0.098711	0.098600	-0.000111	-0.1%	0.104819
Low	0.095160	0.093961	-0.001199	-1.3%	0.090183
Close	0.096831	0.094222	-0.002609	-2.7%	0.094222
Range	0.003551	0.004639	0.001088	30.6%	0.014636
ATR	0.005443	0.005385	-0.000057	-1.1%	0.000000
Volume	454,454,816	2,960,560	-451,494,256	-99.3%	1,273,472,441

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109511	0.106506	0.096773
R3	0.104872	0.101867	0.095498
R2	0.100233	0.100233	0.095072
R1	0.097228	0.097228	0.094647	0.096411
PP	0.095594	0.095594	0.095594	0.095186
S1	0.092589	0.092589	0.093797	0.091772
S2	0.090955	0.090955	0.093372
S3	0.086316	0.087950	0.092946
S4	0.081677	0.083311	0.091671

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.140316	0.131905	0.102272
R3	0.125680	0.117269	0.098247
R2	0.111044	0.111044	0.096905
R1	0.102633	0.102633	0.095564	0.099521
PP	0.096408	0.096408	0.096408	0.094852
S1	0.087997	0.087997	0.092880	0.084885
S2	0.081772	0.081772	0.091539
S3	0.067136	0.073361	0.090197
S4	0.052500	0.058725	0.086172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.104819	0.090183	0.014636	15.5%	0.006226	6.6%	28%	False	False	254,694,488
10	0.105653	0.083274	0.022379	23.8%	0.006955	7.4%	49%	False	False	509,730,386
20	0.105653	0.073350	0.032303	34.3%	0.005682	6.0%	65%	False	False	466,283,574
40	0.105653	0.058583	0.047070	50.0%	0.005013	5.3%	76%	False	False	426,266,362
60	0.105653	0.057614	0.048039	51.0%	0.003735	4.0%	76%	False	False	304,086,594
80	0.105653	0.057614	0.048039	51.0%	0.003244	3.4%	76%	False	False	258,809,584
100	0.105653	0.057614	0.048039	51.0%	0.003104	3.3%	76%	False	False	243,070,706
120	0.105653	0.057614	0.048039	51.0%	0.003196	3.4%	76%	False	False	256,253,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001207
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.118316
2.618	0.110745
1.618	0.106106
1.000	0.103239
0.618	0.101467
HIGH	0.098600
0.618	0.096828
0.500	0.096281
0.382	0.095733
LOW	0.093961
0.618	0.091094
1.000	0.089322
1.618	0.086455
2.618	0.081816
4.250	0.074245

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	0.096281	0.094447
PP	0.095594	0.094372
S1	0.094908	0.094297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols