Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	0.096831	0.094222	-0.002609	-2.7%	0.102050
High	0.098600	0.097294	-0.001306	-1.3%	0.104819
Low	0.093961	0.087089	-0.006872	-7.3%	0.090183
Close	0.094222	0.089610	-0.004612	-4.9%	0.094222
Range	0.004639	0.010205	0.005566	120.0%	0.014636
ATR	0.005385	0.005729	0.000344	6.4%	0.000000
Volume	2,960,560	3,121,705	161,145	5.4%	1,273,472,441

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121946	0.115983	0.095223
R3	0.111741	0.105778	0.092416
R2	0.101536	0.101536	0.091481
R1	0.095573	0.095573	0.090545	0.093452
PP	0.091331	0.091331	0.091331	0.090271
S1	0.085368	0.085368	0.088675	0.083247
S2	0.081126	0.081126	0.087739
S3	0.070921	0.075163	0.086804
S4	0.060716	0.064958	0.083997

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.140316	0.131905	0.102272
R3	0.125680	0.117269	0.098247
R2	0.111044	0.111044	0.096905
R1	0.102633	0.102633	0.095564	0.099521
PP	0.096408	0.096408	0.096408	0.094852
S1	0.087997	0.087997	0.092880	0.084885
S2	0.081772	0.081772	0.091539
S3	0.067136	0.073361	0.090197
S4	0.052500	0.058725	0.086172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.098711	0.087089	0.011622	13.0%	0.005973	6.7%	22%	False	True	253,502,796
10	0.105653	0.087089	0.018564	20.7%	0.007240	8.1%	14%	False	True	509,283,764
20	0.105653	0.073350	0.032303	36.0%	0.005677	6.3%	50%	False	False	395,241,126
40	0.105653	0.059500	0.046153	51.5%	0.005225	5.8%	65%	False	False	423,844,663
60	0.105653	0.057614	0.048039	53.6%	0.003897	4.3%	67%	False	False	302,894,884
80	0.105653	0.057614	0.048039	53.6%	0.003352	3.7%	67%	False	False	257,615,904
100	0.105653	0.057614	0.048039	53.6%	0.003182	3.6%	67%	False	False	239,804,203
120	0.105653	0.057614	0.048039	53.6%	0.003256	3.6%	67%	False	False	254,176,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001515
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.140665
2.618	0.124011
1.618	0.113806
1.000	0.107499
0.618	0.103601
HIGH	0.097294
0.618	0.093396
0.500	0.092192
0.382	0.090987
LOW	0.087089
0.618	0.080782
1.000	0.076884
1.618	0.070577
2.618	0.060372
4.250	0.043718

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	0.092192	0.092900
PP	0.091331	0.091803
S1	0.090471	0.090707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols