Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	0.094222	0.089610	-0.004612	-4.9%	0.102050
High	0.097294	0.093234	-0.004060	-4.2%	0.104819
Low	0.087089	0.089603	0.002514	2.9%	0.090183
Close	0.089610	0.091200	0.001590	1.8%	0.094222
Range	0.010205	0.003631	-0.006574	-64.4%	0.014636
ATR	0.005729	0.005580	-0.000150	-2.6%	0.000000
Volume	3,121,705	290,076,842	286,955,137	9,192.3%	1,273,472,441

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102239	0.100350	0.093197
R3	0.098608	0.096719	0.092199
R2	0.094977	0.094977	0.091866
R1	0.093088	0.093088	0.091533	0.094033
PP	0.091346	0.091346	0.091346	0.091818
S1	0.089457	0.089457	0.090867	0.090402
S2	0.087715	0.087715	0.090534
S3	0.084084	0.085826	0.090201
S4	0.080453	0.082195	0.089203

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.140316	0.131905	0.102272
R3	0.125680	0.117269	0.098247
R2	0.111044	0.111044	0.096905
R1	0.102633	0.102633	0.095564	0.099521
PP	0.096408	0.096408	0.096408	0.094852
S1	0.087997	0.087997	0.092880	0.084885
S2	0.081772	0.081772	0.091539
S3	0.067136	0.073361	0.090197
S4	0.052500	0.058725	0.086172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.098711	0.087089	0.011622	12.7%	0.005663	6.2%	35%	False	False	226,894,312
10	0.105653	0.087089	0.018564	20.4%	0.006894	7.6%	22%	False	False	449,757,268
20	0.105653	0.073350	0.032303	35.4%	0.005412	5.9%	55%	False	False	409,520,028
40	0.105653	0.064533	0.041120	45.1%	0.005164	5.7%	65%	False	False	430,994,478
60	0.105653	0.057614	0.048039	52.7%	0.003933	4.3%	70%	False	False	307,716,216
80	0.105653	0.057614	0.048039	52.7%	0.003381	3.7%	70%	False	False	260,164,053
100	0.105653	0.057614	0.048039	52.7%	0.003200	3.5%	70%	False	False	242,684,782
120	0.105653	0.057614	0.048039	52.7%	0.003276	3.6%	70%	False	False	254,254,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001424
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.108666
2.618	0.102740
1.618	0.099109
1.000	0.096865
0.618	0.095478
HIGH	0.093234
0.618	0.091847
0.500	0.091419
0.382	0.090990
LOW	0.089603
0.618	0.087359
1.000	0.085972
1.618	0.083728
2.618	0.080097
4.250	0.074171

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	0.091419	0.092845
PP	0.091346	0.092296
S1	0.091273	0.091748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols