Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	0.089610	0.091150	0.001540	1.7%	0.102050
High	0.093234	0.093145	-0.000089	-0.1%	0.104819
Low	0.089603	0.089731	0.000128	0.1%	0.090183
Close	0.091200	0.091796	0.000596	0.7%	0.094222
Range	0.003631	0.003414	-0.000217	-6.0%	0.014636
ATR	0.005580	0.005425	-0.000155	-2.8%	0.000000
Volume	290,076,842	275,273,273	-14,803,569	-5.1%	1,273,472,441

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.101799	0.100212	0.093674
R3	0.098385	0.096798	0.092735
R2	0.094971	0.094971	0.092422
R1	0.093384	0.093384	0.092109	0.094178
PP	0.091557	0.091557	0.091557	0.091954
S1	0.089970	0.089970	0.091483	0.090764
S2	0.088143	0.088143	0.091170
S3	0.084729	0.086556	0.090857
S4	0.081315	0.083142	0.089918

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.140316	0.131905	0.102272
R3	0.125680	0.117269	0.098247
R2	0.111044	0.111044	0.096905
R1	0.102633	0.102633	0.095564	0.099521
PP	0.096408	0.096408	0.096408	0.094852
S1	0.087997	0.087997	0.092880	0.084885
S2	0.081772	0.081772	0.091539
S3	0.067136	0.073361	0.090197
S4	0.052500	0.058725	0.086172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.098711	0.087089	0.011622	12.7%	0.005088	5.5%	41%	False	False	205,177,439
10	0.104819	0.087089	0.017730	19.3%	0.006006	6.5%	27%	False	False	315,071,461
20	0.105653	0.073350	0.032303	35.2%	0.005416	5.9%	57%	False	False	391,783,963
40	0.105653	0.065768	0.039885	43.4%	0.005134	5.6%	65%	False	False	419,186,437
60	0.105653	0.057614	0.048039	52.3%	0.003976	4.3%	71%	False	False	311,163,399
80	0.105653	0.057614	0.048039	52.3%	0.003408	3.7%	71%	False	False	263,594,144
100	0.105653	0.057614	0.048039	52.3%	0.003203	3.5%	71%	False	False	245,418,578
120	0.105653	0.057614	0.048039	52.3%	0.003276	3.6%	71%	False	False	250,250,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001542
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.107655
2.618	0.102083
1.618	0.098669
1.000	0.096559
0.618	0.095255
HIGH	0.093145
0.618	0.091841
0.500	0.091438
0.382	0.091035
LOW	0.089731
0.618	0.087621
1.000	0.086317
1.618	0.084207
2.618	0.080793
4.250	0.075222

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	0.091677	0.092192
PP	0.091557	0.092060
S1	0.091438	0.091928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols