Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	0.091150	0.091796	0.000646	0.7%	0.102050
High	0.093145	0.092565	-0.000580	-0.6%	0.104819
Low	0.089731	0.090967	0.001236	1.4%	0.090183
Close	0.091796	0.092033	0.000237	0.3%	0.094222
Range	0.003414	0.001598	-0.001816	-53.2%	0.014636
ATR	0.005425	0.005152	-0.000273	-5.0%	0.000000
Volume	275,273,273	227,812,467	-47,460,806	-17.2%	1,273,472,441

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096649	0.095939	0.092912
R3	0.095051	0.094341	0.092472
R2	0.093453	0.093453	0.092326
R1	0.092743	0.092743	0.092179	0.093098
PP	0.091855	0.091855	0.091855	0.092033
S1	0.091145	0.091145	0.091887	0.091500
S2	0.090257	0.090257	0.091740
S3	0.088659	0.089547	0.091594
S4	0.087061	0.087949	0.091154

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.140316	0.131905	0.102272
R3	0.125680	0.117269	0.098247
R2	0.111044	0.111044	0.096905
R1	0.102633	0.102633	0.095564	0.099521
PP	0.096408	0.096408	0.096408	0.094852
S1	0.087997	0.087997	0.092880	0.084885
S2	0.081772	0.081772	0.091539
S3	0.067136	0.073361	0.090197
S4	0.052500	0.058725	0.086172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.098600	0.087089	0.011511	12.5%	0.004697	5.1%	43%	False	False	159,848,969
10	0.104819	0.087089	0.017730	19.3%	0.005846	6.4%	28%	False	False	260,762,134
20	0.105653	0.076042	0.029611	32.2%	0.005349	5.8%	54%	False	False	381,290,389
40	0.105653	0.066081	0.039572	43.0%	0.005110	5.6%	66%	False	False	409,277,841
60	0.105653	0.057614	0.048039	52.2%	0.003987	4.3%	72%	False	False	312,842,822
80	0.105653	0.057614	0.048039	52.2%	0.003364	3.7%	72%	False	False	262,283,661
100	0.105653	0.057614	0.048039	52.2%	0.003197	3.5%	72%	False	False	245,368,805
120	0.105653	0.057614	0.048039	52.2%	0.003264	3.5%	72%	False	False	252,124,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001523
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	0.099357
2.618	0.096749
1.618	0.095151
1.000	0.094163
0.618	0.093553
HIGH	0.092565
0.618	0.091955
0.500	0.091766
0.382	0.091577
LOW	0.090967
0.618	0.089979
1.000	0.089369
1.618	0.088381
2.618	0.086783
4.250	0.084176

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	0.091944	0.091828
PP	0.091855	0.091623
S1	0.091766	0.091419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols