Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	0.091796	0.092033	0.000237	0.3%	0.094222
High	0.092565	0.095048	0.002483	2.7%	0.097294
Low	0.090967	0.091900	0.000933	1.0%	0.087089
Close	0.092033	0.093581	0.001548	1.7%	0.093581
Range	0.001598	0.003148	0.001550	97.0%	0.010205
ATR	0.005152	0.005008	-0.000143	-2.8%	0.000000
Volume	227,812,467	553,697,633	325,885,166	143.0%	1,349,981,920

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102954	0.101415	0.095312
R3	0.099806	0.098267	0.094447
R2	0.096658	0.096658	0.094158
R1	0.095119	0.095119	0.093870	0.095889
PP	0.093510	0.093510	0.093510	0.093894
S1	0.091971	0.091971	0.093292	0.092741
S2	0.090362	0.090362	0.093004
S3	0.087214	0.088823	0.092715
S4	0.084066	0.085675	0.091850

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123270	0.118630	0.099194
R3	0.113065	0.108425	0.096387
R2	0.102860	0.102860	0.095452
R1	0.098220	0.098220	0.094516	0.095438
PP	0.092655	0.092655	0.092655	0.091263
S1	0.088015	0.088015	0.092646	0.085233
S2	0.082450	0.082450	0.091710
S3	0.072245	0.077810	0.090775
S4	0.062040	0.067605	0.087968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097294	0.087089	0.010205	10.9%	0.004399	4.7%	64%	False	False	269,996,384
10	0.104819	0.087089	0.017730	18.9%	0.005313	5.7%	37%	False	False	262,345,436
20	0.105653	0.076760	0.028893	30.9%	0.005408	5.8%	58%	False	False	397,739,260
40	0.105653	0.066081	0.039572	42.3%	0.005028	5.4%	69%	False	False	401,649,282
60	0.105653	0.057614	0.048039	51.3%	0.004021	4.3%	75%	False	False	320,546,121
80	0.105653	0.057614	0.048039	51.3%	0.003375	3.6%	75%	False	False	267,248,108
100	0.105653	0.057614	0.048039	51.3%	0.003195	3.4%	75%	False	False	248,659,500
120	0.105653	0.057614	0.048039	51.3%	0.003244	3.5%	75%	False	False	254,177,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001537
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.108427
2.618	0.103289
1.618	0.100141
1.000	0.098196
0.618	0.096993
HIGH	0.095048
0.618	0.093845
0.500	0.093474
0.382	0.093103
LOW	0.091900
0.618	0.089955
1.000	0.088752
1.618	0.086807
2.618	0.083659
4.250	0.078521

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	0.093545	0.093184
PP	0.093510	0.092787
S1	0.093474	0.092390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols