Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	0.092033	0.094027	0.001994	2.2%	0.094222
High	0.095048	0.094812	-0.000236	-0.2%	0.097294
Low	0.091900	0.091585	-0.000315	-0.3%	0.087089
Close	0.093581	0.092047	-0.001534	-1.6%	0.093581
Range	0.003148	0.003227	0.000079	2.5%	0.010205
ATR	0.005008	0.004881	-0.000127	-2.5%	0.000000
Volume	553,697,633	205,292,567	-348,405,066	-62.9%	1,349,981,920

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102496	0.100498	0.093822
R3	0.099269	0.097271	0.092934
R2	0.096042	0.096042	0.092639
R1	0.094044	0.094044	0.092343	0.093430
PP	0.092815	0.092815	0.092815	0.092507
S1	0.090817	0.090817	0.091751	0.090203
S2	0.089588	0.089588	0.091455
S3	0.086361	0.087590	0.091160
S4	0.083134	0.084363	0.090272

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123270	0.118630	0.099194
R3	0.113065	0.108425	0.096387
R2	0.102860	0.102860	0.095452
R1	0.098220	0.098220	0.094516	0.095438
PP	0.092655	0.092655	0.092655	0.091263
S1	0.088015	0.088015	0.092646	0.085233
S2	0.082450	0.082450	0.091710
S3	0.072245	0.077810	0.090775
S4	0.062040	0.067605	0.087968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095048	0.089603	0.005445	5.9%	0.003004	3.3%	45%	False	False	310,430,556
10	0.098711	0.087089	0.011622	12.6%	0.004488	4.9%	43%	False	False	281,966,676
20	0.105653	0.076760	0.028893	31.4%	0.005346	5.8%	53%	False	False	407,785,450
40	0.105653	0.066081	0.039572	43.0%	0.005010	5.4%	66%	False	False	397,160,221
60	0.105653	0.057614	0.048039	52.2%	0.004062	4.4%	72%	False	False	322,470,501
80	0.105653	0.057614	0.048039	52.2%	0.003374	3.7%	72%	False	False	267,210,838
100	0.105653	0.057614	0.048039	52.2%	0.003212	3.5%	72%	False	False	248,514,873
120	0.105653	0.057614	0.048039	52.2%	0.003247	3.5%	72%	False	False	255,865,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001338
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.108527
2.618	0.103260
1.618	0.100033
1.000	0.098039
0.618	0.096806
HIGH	0.094812
0.618	0.093579
0.500	0.093199
0.382	0.092818
LOW	0.091585
0.618	0.089591
1.000	0.088358
1.618	0.086364
2.618	0.083137
4.250	0.077870

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	0.093199	0.093008
PP	0.092815	0.092687
S1	0.092431	0.092367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols