Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	0.094027	0.092047	-0.001980	-2.1%	0.094222
High	0.094812	0.093743	-0.001069	-1.1%	0.097294
Low	0.091585	0.090297	-0.001288	-1.4%	0.087089
Close	0.092047	0.093509	0.001462	1.6%	0.093581
Range	0.003227	0.003446	0.000219	6.8%	0.010205
ATR	0.004881	0.004779	-0.000103	-2.1%	0.000000
Volume	205,292,567	173,893,257	-31,399,310	-15.3%	1,349,981,920

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102854	0.101628	0.095404
R3	0.099408	0.098182	0.094457
R2	0.095962	0.095962	0.094141
R1	0.094736	0.094736	0.093825	0.095349
PP	0.092516	0.092516	0.092516	0.092823
S1	0.091290	0.091290	0.093193	0.091903
S2	0.089070	0.089070	0.092877
S3	0.085624	0.087844	0.092561
S4	0.082178	0.084398	0.091614

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123270	0.118630	0.099194
R3	0.113065	0.108425	0.096387
R2	0.102860	0.102860	0.095452
R1	0.098220	0.098220	0.094516	0.095438
PP	0.092655	0.092655	0.092655	0.091263
S1	0.088015	0.088015	0.092646	0.085233
S2	0.082450	0.082450	0.091710
S3	0.072245	0.077810	0.090775
S4	0.062040	0.067605	0.087968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095048	0.089731	0.005317	5.7%	0.002967	3.2%	71%	False	False	287,193,839
10	0.098711	0.087089	0.011622	12.4%	0.004315	4.6%	55%	False	False	257,044,075
20	0.105653	0.079731	0.025922	27.7%	0.005315	5.7%	53%	False	False	399,459,121
40	0.105653	0.066081	0.039572	42.3%	0.005026	5.4%	69%	False	False	401,460,064
60	0.105653	0.057614	0.048039	51.4%	0.004084	4.4%	75%	False	False	325,333,903
80	0.105653	0.057614	0.048039	51.4%	0.003400	3.6%	75%	False	False	267,433,257
100	0.105653	0.057614	0.048039	51.4%	0.003227	3.5%	75%	False	False	248,339,934
120	0.105653	0.057614	0.048039	51.4%	0.003270	3.5%	75%	False	False	257,314,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001307
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.108389
2.618	0.102765
1.618	0.099319
1.000	0.097189
0.618	0.095873
HIGH	0.093743
0.618	0.092427
0.500	0.092020
0.382	0.091613
LOW	0.090297
0.618	0.088167
1.000	0.086851
1.618	0.084721
2.618	0.081275
4.250	0.075652

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	0.093013	0.093230
PP	0.092516	0.092951
S1	0.092020	0.092673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols