Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	0.092047	0.093509	0.001462	1.6%	0.094222
High	0.093743	0.094720	0.000977	1.0%	0.097294
Low	0.090297	0.091370	0.001073	1.2%	0.087089
Close	0.093509	0.091677	-0.001832	-2.0%	0.093581
Range	0.003446	0.003350	-0.000096	-2.8%	0.010205
ATR	0.004779	0.004677	-0.000102	-2.1%	0.000000
Volume	173,893,257	237,891,404	63,998,147	36.8%	1,349,981,920

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102639	0.100508	0.093520
R3	0.099289	0.097158	0.092598
R2	0.095939	0.095939	0.092291
R1	0.093808	0.093808	0.091984	0.093199
PP	0.092589	0.092589	0.092589	0.092284
S1	0.090458	0.090458	0.091370	0.089849
S2	0.089239	0.089239	0.091063
S3	0.085889	0.087108	0.090756
S4	0.082539	0.083758	0.089835

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123270	0.118630	0.099194
R3	0.113065	0.108425	0.096387
R2	0.102860	0.102860	0.095452
R1	0.098220	0.098220	0.094516	0.095438
PP	0.092655	0.092655	0.092655	0.091263
S1	0.088015	0.088015	0.092646	0.085233
S2	0.082450	0.082450	0.091710
S3	0.072245	0.077810	0.090775
S4	0.062040	0.067605	0.087968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095048	0.090297	0.004751	5.2%	0.002954	3.2%	29%	False	False	279,717,465
10	0.098711	0.087089	0.011622	12.7%	0.004021	4.4%	39%	False	False	242,447,452
20	0.105653	0.080480	0.025173	27.5%	0.005314	5.8%	44%	False	False	392,979,809
40	0.105653	0.066081	0.039572	43.2%	0.005039	5.5%	65%	False	False	399,773,298
60	0.105653	0.057614	0.048039	52.4%	0.004125	4.5%	71%	False	False	328,288,238
80	0.105653	0.057614	0.048039	52.4%	0.003420	3.7%	71%	False	False	268,937,216
100	0.105653	0.057614	0.048039	52.4%	0.003222	3.5%	71%	False	False	250,701,200
120	0.105653	0.057614	0.048039	52.4%	0.003281	3.6%	71%	False	False	259,277,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001217
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.108958
2.618	0.103490
1.618	0.100140
1.000	0.098070
0.618	0.096790
HIGH	0.094720
0.618	0.093440
0.500	0.093045
0.382	0.092650
LOW	0.091370
0.618	0.089300
1.000	0.088020
1.618	0.085950
2.618	0.082600
4.250	0.077133

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	0.093045	0.092555
PP	0.092589	0.092262
S1	0.092133	0.091970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols